×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,136시장:  20,672시가총액:  $293,520,969,70224시간 거래량:  $172,219,555,702BTC 우세:  62.5%
시가총액:  $293,520,969,70224시간 거래량:  $172,219,555,702BTC 우세:  62.5%암호화폐:  5,136시장:  20,672

Trade Satoshi

$12,992.17 USD
1.29063438 BTC

활황 시장

#통화거래량(24시간)가격거래량(%)Liquidity카테고리수수료 유형업데이트
#통화
#통화거래량(24시간)가격거래량(%)Liquidity카테고리수수료 유형업데이트
1
$1,865
$0.027176
14.36%
$794
Spot
Percentage
최근
2
$1,651
$0.005133
12.70%
$518
Spot
Percentage
최근
3
$1,617
$0.285145
12.44%
$4,232
Spot
Percentage
최근
4
$1,503
$0.000805
11.57%
$394
Spot
Percentage
최근
5
$1,190
$0.003321
9.16%
$3,374
Spot
Percentage
최근
6
$1,130
$0.008958
8.69%
$1,645
Spot
Percentage
최근
7
$712
$332.15
5.48%
$1,149
Spot
Percentage
최근
8
$641
$8,623.31
4.93%
$1,232
Spot
Percentage
최근
9
*** $426
*** $0.382475
3.28%
$389
Spot
Percentage
최근
10
$416
$0.007480
3.20%
$402
Spot
Percentage
최근
11
$318
$83.54
2.45%
$1,282
Spot
Percentage
최근
12
$272
$3.02
2.09%
$119
Spot
Percentage
최근
13
$189
$2.35
1.45%
$218
Spot
Percentage
최근
14
$175
$0.001208
1.34%
$508
Spot
Percentage
최근
15
$120
$18.12
0.93%
-
Spot
Percentage
최근
16
$113
$0.005234
0.87%
$9,475
Spot
Percentage
최근
17
$112
$74.56
0.86%
$663
Spot
Percentage
최근
18
$65
$0.005435
0.50%
$171
Spot
Percentage
최근
19
$53
$0.000503
0.41%
$46
Spot
Percentage
최근
20
$47
$72.03
0.36%
$84
Spot
Percentage
최근
21
$42
$0.039153
0.33%
$209
Spot
Percentage
최근
22
$40
$0.058982
0.31%
$186
Spot
Percentage
최근
23
$40
$0.004227
0.30%
$386
Spot
Percentage
최근
24
$38
$0.005033
0.29%
$437
Spot
Percentage
최근
25
$35
$0.056365
0.27%
$149
Spot
Percentage
최근
26
$35
$419.08
0.27%
$76
Spot
Percentage
최근
27
$31
$401.60
0.23%
$383
Spot
Percentage
최근
28
$27
$0.035228
0.21%
$293
Spot
Percentage
최근
29
$27
$73.62
0.21%
$147
Spot
Percentage
최근
30
$27
$0.001208
0.21%
$110
Spot
Percentage
최근
31
$26
$25.68
0.20%
$63
Spot
Percentage
최근
32
$26
$0.001107
0.20%
$478
Spot
Percentage
최근
33
$26
$0.001208
0.20%
$352
Spot
Percentage
최근
34
$17
$0.261907
0.13%
$315
Spot
Percentage
최근
35
$17
$0.004700
0.13%
$82
Spot
Percentage
최근
36
$16
$0.754884
0.12%
$187
Spot
Percentage
최근
37
$16
$1.47
0.12%
$13
Spot
Percentage
최근
38
$15
$0.001025
0.12%
$11
Spot
Percentage
최근
39
$15
$13.49
0.11%
$315
Spot
Percentage
최근
40
$15
$0.004533
0.11%
$12
Spot
Percentage
최근
41
$14
$0.002762
0.11%
$1,018
Spot
Percentage
최근
42
$14
$85.34
0.10%
$124
Spot
Percentage
최근
43
$13
$1.75
0.10%
$322
Spot
Percentage
최근
44
$10
$0.014594
0.08%
$131
Spot
Percentage
최근
45
$10
$0.022195
0.08%
$59
Spot
Percentage
최근
46
$10
$0.013185
0.08%
$270
Spot
Percentage
최근
47
$10
$98.13
0.08%
$272
Spot
Percentage
최근
48
$10
$0.001038
0.07%
$12
Spot
Percentage
최근
49
$9
$0.001032
0.07%
$35
Spot
Percentage
최근
50
$9
$0.004626
0.07%
$112
Spot
Percentage
최근
51
$9
$5.67
0.07%
$807
Spot
Percentage
최근
52
$8
$9.25
0.06%
$39
Spot
Percentage
최근
53
$8
$0.044287
0.06%
$296
Spot
Percentage
최근
54
$8
$0.004424
0.06%
$40
Spot
Percentage
최근
55
$7
$0.009562
0.05%
$207
Spot
Percentage
최근
56
$6
$0.257990
0.05%
$184
Spot
Percentage
최근
57
$6
$261.71
0.05%
$798
Spot
Percentage
최근
58
$6
$23.55
0.05%
$56
Spot
Percentage
최근
59
$6
$0.003408
0.05%
$74
Spot
Percentage
최근
60
$6
$0.022433
0.05%
$26
Spot
Percentage
최근
61
$6
$0.014091
0.04%
$233
Spot
Percentage
최근
62
$5
$116.37
0.04%
$17
Spot
Percentage
최근
63
$5
$0.000003
0.04%
$128
Spot
Percentage
최근
64
$5
$111.72
0.03%
$105
Spot
Percentage
최근
65
$4
$0.022784
0.03%
$265
Spot
Percentage
최근
66
$4
$0.001409
0.03%
$26
Spot
Percentage
최근
67
$4
$5.03
0.03%
$33
Spot
Percentage
최근
68
$4
$0.003812
0.03%
$570
Spot
Percentage
최근
69
$3
$4.78
0.03%
$66
Spot
Percentage
최근
70
$3
$12.38
0.03%
$26
Spot
Percentage
최근
71
$3
$0.002356
0.02%
$383
Spot
Percentage
최근
72
$3
$0.002818
0.02%
$415
Spot
Percentage
최근
73
$3
$0.293569
0.02%
$58
Spot
Percentage
최근
74
$3
$0.050969
0.02%
$27
Spot
Percentage
최근
75
$2
$0.006854
0.02%
$49
Spot
Percentage
최근
76
$2
$112.65
0.02%
$75
Spot
Percentage
최근
77
$2
$23.19
0.02%
$12
Spot
Percentage
최근
78
$2
$0.002391
0.02%
$10
Spot
Percentage
최근
79
$2
$0.613477
0.02%
$147
Spot
Percentage
최근
80
$2
$0.000968
0.02%
$202
Spot
Percentage
최근
81
$2
$0.000028
0.01%
$1,300
Spot
Percentage
최근
82
$2
$0.000030
0.01%
$67
Spot
Percentage
최근
83
$2
$0.008105
0.01%
$105
Spot
Percentage
최근
84
$2
$0.003422
0.01%
$281
Spot
Percentage
최근
85
$1
$0.000022
0.01%
$38
Spot
Percentage
최근
86
$1
$0.007669
0.01%
$70
Spot
Percentage
최근
87
$1
$22.88
0.01%
$22
Spot
Percentage
최근
88
$1
$0.003859
0.01%
$14
Spot
Percentage
최근
89
$1
$74.50
0.01%
$98
Spot
Percentage
최근
90
$1
$0.297867
0.01%
$106
Spot
Percentage
최근
91
$0.965266
$1.40
0.01%
$6
Spot
Percentage
최근
92
$0.940586
$8.05
0.01%
$51
Spot
Percentage
최근
93
$0.924256
$65.29
0.01%
$18
Spot
Percentage
최근
94
$0.875263
$0.011474
0.01%
$234
Spot
Percentage
최근
95
$0.790430
$2.49e-7
0.01%
$15
Spot
Percentage
최근
96
$0.651691
$0.258251
0.01%
$53
Spot
Percentage
최근
97
$0.634352
$0.003457
0.00%
$24
Spot
Percentage
최근
98
$0.573860
$0.000022
0.00%
$39
Spot
Percentage
최근
99
$0.544454
$0.297668
0.00%
$40
Spot
Percentage
최근
100
$0.522485
$12.14
0.00%
$37
Spot
Percentage
최근
101
$0.498973
$0.005114
0.00%
$49
Spot
Percentage
최근
102
$0.474772
$0.223848
0.00%
$105
Spot
Percentage
최근
103
$0.473968
$61.64
0.00%
$38
Spot
Percentage
최근
104
$0.433685
$276.48
0.00%
$41
Spot
Percentage
최근
105
$0.377802
$314.37
0.00%
$221
Spot
Percentage
최근
106
$0.370009
$311.17
0.00%
$35
Spot
Percentage
최근
107
$0.305175
$0.003523
0.00%
$345
Spot
Percentage
최근
108
$0.223821
$0.007831
0.00%
$37
Spot
Percentage
최근
109
$0.193100
$0.000002
0.00%
$46
Spot
Percentage
최근
110
$0.159323
$0.007183
0.00%
$33
Spot
Percentage
최근
111
$0.154957
$304.71
0.00%
$114
Spot
Percentage
최근
112
$0.137794
$390.64
0.00%
$64
Spot
Percentage
최근
113
$0.135196
$0.000987
0.00%
$93
Spot
Percentage
최근
114
$0.131222
$0.000027
0.00%
$967
Spot
Percentage
최근
115
$0.130333
$79.34
0.00%
$35
Spot
Percentage
최근
116
$0.103168
$0.002516
0.00%
$23
Spot
Percentage
최근
117
$0.074510
$0.011060
0.00%
$21
Spot
Percentage
최근
118
$0.050528
$11.77
0.00%
$18
Spot
Percentage
최근
119
$0.034507
$0.000992
0.00%
$37
Spot
Percentage
최근
120
$0.029983
$20.96
0.00%
$50
Spot
Percentage
최근
121
$0.026364
$0.000332
0.00%
$13
Spot
Percentage
최근
122
$0.021559
$0.004312
0.00%
$1,396
Spot
Percentage
최근
123
$0.016396
$0.000036
0.00%
$9
Spot
Percentage
최근
124
$0.010313
$76.59
0.00%
$23
Spot
Percentage
최근
125
$0.007403
$0.013045
0.00%
$75
Spot
Percentage
최근
126
$?
$0.300763
0.00%
$4
Spot
Percentage
최근
127
$?
$0.020235
0.00%
$27
Spot
Percentage
최근
128
$?
$0.000349
0.00%
$3
Spot
Percentage
최근
129
$?
$8.46
0.00%
$11
Spot
Percentage
최근
130
$?
$0.050135
0.00%
$253
Spot
Percentage
최근
131
$?
$0.002416
0.00%
$28
Spot
Percentage
최근
132
$?
$0.002714
0.00%
$3
Spot
Percentage
최근
133
$?
$0.167584
0.00%
$159
Spot
Percentage
최근
134
$?
$0.000302
0.00%
$39
Spot
Percentage
최근
135
$?
$0.044240
0.00%
$16
Spot
Percentage
최근
136
$?
$0.004148
0.00%
$41
Spot
Percentage
최근
137
$?
$0.000656
0.00%
$5
Spot
Percentage
최근
138
$?
$0.013985
0.00%
$11
Spot
Percentage
최근
139
$?
$0.170461
0.00%
$12
Spot
Percentage
최근
140
$?
$66.62
0.00%
$52
Spot
Percentage
최근
141
$?
$0.001935
0.00%
$6
Spot
Percentage
최근
142
$?
$0.051433
0.00%
$79
Spot
Percentage
최근
143
$?
$0.000316
0.00%
$883
Spot
Percentage
최근
144
$?
$0.007908
0.00%
$4
Spot
Percentage
최근
145
$?
$0.000115
0.00%
$10
Spot
Percentage
최근
146
$?
$0.001659
0.00%
$6
Spot
Percentage
최근
147
$?
$23,652.51
0.00%
$126
Spot
Percentage
최근
148
$?
$0.000600
0.00%
$3
Spot
Percentage
최근
149
$?
$0.002216
0.00%
$23
Spot
Percentage
최근
150
$?
$0.703753
0.00%
$615
Spot
Percentage
최근
151
$?
$0.027732
0.00%
$31
Spot
Percentage
최근
152
$?
$0.000163
0.00%
$335
Spot
Percentage
최근
153
$?
$0.018146
0.00%
$9
Spot
Percentage
최근
154
$?
$0.000201
0.00%
$22
Spot
Percentage
최근
155
$?
$0.014325
0.00%
$3
Spot
Percentage
최근
156
$?
$0.008933
0.00%
$18
Spot
Percentage
최근
157
$?
$0.000503
0.00%
$23
Spot
Percentage
최근
158
$?
$0.001935
0.00%
$15
Spot
Percentage
최근
159
$?
$0.002617
0.00%
$255
Spot
Percentage
최근
160
$?
$0.358516
0.00%
$44
Spot
Percentage
최근
161
$?
$0.016507
0.00%
$18
Spot
Percentage
최근
162
$?
$2.48
0.00%
$92
Spot
Percentage
최근
163
$?
$0.002765
0.00%
$15
Spot
Percentage
최근
164
$?
$0.004027
0.00%
$91
Spot
Percentage
최근
165
$?
$0.000080
0.00%
$1,178
Spot
Percentage
최근
166
$?
$0.000002
0.00%
$32
Spot
Percentage
최근
167
$?
$132.86
0.00%
$268
Spot
Percentage
최근
168
$?
$0.145139
0.00%
$73
Spot
Percentage
최근
169
$?
$0.000035
0.00%
$54
Spot
Percentage
최근
170
$?
$0.000852
0.00%
$10
Spot
Percentage
최근
171
$?
$0.004011
0.00%
$21
Spot
Percentage
최근
172
$?
$0.000302
0.00%
$19
Spot
Percentage
최근
173
$?
$0.028182
0.00%
$37
Spot
Percentage
최근
174
$?
$0.029406
0.00%
$6
Spot
Percentage
최근
175
$?
$0.000002
0.00%
$141
Spot
Percentage
최근
176
$?
$0.000029
0.00%
$1,199
Spot
Percentage
최근
177
$?
$1.15
0.00%
$18
Spot
Percentage
최근
178
$?
$58.10
0.00%
$10
Spot
Percentage
최근
179
$?
$0.000302
0.00%
$2
Spot
Percentage
최근
180
$?
$0.000003
0.00%
-
Spot
Percentage
최근
181
$?
$351.15
0.00%
$98
Spot
Percentage
최근
182
$?
$0.030415
0.00%
$16
Spot
Percentage
최근
183
$?
$1.02
0.00%
$35
Spot
Percentage
최근
184
$?
$0.001812
0.00%
$93
Spot
Percentage
최근
185
$?
$0.002213
0.00%
$10
Spot
Percentage
최근
186
$?
$18,433.26
0.00%
$24
Spot
Percentage
최근
187
$?
$0.024257
0.00%
$51
Spot
Percentage
최근
188
$?
$0.000705
0.00%
$701
Spot
Percentage
최근
189
$?
$0.076495
0.00%
$18
Spot
Percentage
최근
190
$?
$1.81
0.00%
$3
Spot
Percentage
최근
191
$?
$0.001404
0.00%
$27
Spot
Percentage
최근
192
$?
$0.003191
0.00%
$13
Spot
Percentage
최근
193
$?
$0.000110
0.00%
$100
Spot
Percentage
최근
194
$?
$0.007448
0.00%
$53
Spot
Percentage
최근
195
$?
$9.28
0.00%
$7
Spot
Percentage
최근
196
$?
$0.000022
0.00%
$113
Spot
Percentage
최근
197
$?
$0.003501
0.00%
$9
Spot
Percentage
최근
198
$?
$0.000003
0.00%
$6
Spot
Percentage
최근
199
$?
$0.004059
0.00%
$14
Spot
Percentage
최근
200
$?
$0.046098
0.00%
$108
Spot
Percentage
최근
201
$?
$0.004700
0.00%
$34
Spot
Percentage
최근
202
$?
$0.005519
0.00%
$53
Spot
Percentage
최근
203
$?
$0.001892
0.00%
$19
Spot
Percentage
최근
204
$?
$0.224091
0.00%
$5
Spot
Percentage
최근
205
$?
$0.002765
0.00%
$20
Spot
Percentage
최근
206
$?
$0.000013
0.00%
$117
Spot
Percentage
최근
207
$?
$2.58
0.00%
$9
Spot
Percentage
최근
208
$?
$0.007549
0.00%
$75
Spot
Percentage
최근
209
$?
$0.001801
0.00%
$3
Spot
Percentage
최근
210
$?
$0.016823
0.00%
$5
Spot
Percentage
최근
211
$?
$0.001711
0.00%
$62
Spot
Percentage
최근
212
$?
$0.255554
0.00%
$24
Spot
Percentage
최근
213
$?
$0.001003
0.00%
$41
Spot
Percentage
최근
214
$?
$0.000370
0.00%
$8
Spot
Percentage
최근
215
$?
$0.000003
0.00%
$167
Spot
Percentage
최근
216
$?
$0.000281
0.00%
$5
Spot
Percentage
최근
217
$?
$0.000291
0.00%
$14
Spot
Percentage
최근
218
$?
$0.035945
0.00%
$9
Spot
Percentage
최근
219
$?
$0.002818
0.00%
$445
Spot
Percentage
최근
220
$?
$0.001007
0.00%
$69
Spot
Percentage
최근
221
$?
$0.000101
0.00%
$1.36e-21
Spot
Percentage
최근
222
$?
$0.008734
0.00%
$33
Spot
Percentage
최근
223
$?
$0.211321
0.00%
$6
Spot
Percentage
최근
224
$?
$0.020768
0.00%
$5
Spot
Percentage
최근
225
$?
$18,045.17
0.00%
$6
Spot
Percentage
최근
226
$?
$15.10
0.00%
$91
Spot
Percentage
최근
227
$?
$0.000604
0.00%
$8
Spot
Percentage
최근
228
$?
$0.114108
0.00%
$26
Spot
Percentage
최근
229
$?
$0.000461
0.00%
$13
Spot
Percentage
최근
230
$?
$62.77
0.00%
$15
Spot
Percentage
최근
231
$?
$0.043301
0.00%
$13
Spot
Percentage
최근
232
$?
$4.13
0.00%
$7
Spot
Percentage
최근

*** 가격/거래량 제외 - 이상치 파악

미인증 시장

로딩 중...