순위
카테고리
과거 스냅샷
Token Unlocks
이자농사
실제 자산
추세
예정
최근 상장된 종목
상승 및 하락 종목
가장 많이 방문한 종목
커뮤니티 정서
체인 순위
Crypto
Politics
Sports
전체 NFT 통계
다가오는 판매
시장 개요
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
공포 및 탐욕 지수.
알트코인 시즌 지수
시장 주기 지표
비트코인 도미넌스
CoinMarketCap 20 지수
CoinMarketCap 100 지수
가상자산 ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
개요
Liquidations
Funding Rates
여러 시그널
요즘 핫한 종목
신규
Gainers
Meme Explorer
Top Traders
스팟
파생상품
스팟
파생상품
피드
Topics
Lives
기사들
계산기
뉴스레터
CMC Launch
CMC Labs
텔레그램 봇
광고
가상자산 API
사이트 위젯
뉴스
Academy
조사
비디오
용어집
Ask CMC AI
AI Alerts
Airdrops
다이아몬드 리워드
알아보기 & 손에 넣기
ICO 캘린더
이벤트 달력
Thruster v3
Spot 거래량(24시간)
₩217,840,777.03
2 BTC
Total Liquidity
₩6,155,047,227.98
61 BTC
Thruster v3의 담당자이신가요?
| # | 통화 | 종목 | USD 가격 | 1h 수정 | 24h 수정 | 24h Txns | 24h 거래량 | Liquidity | FDV |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | USDB/USDe | $0.9957 | 0.02% | 0.12% | 297 | ₩100,003,368.30 | ₩1,529,971,839.55 | ₩39,200,548,851.6 |
| 2 | | USDB/axlUSDC | $0.9984 | 0.00% | 0.00% | 285 | ₩78,471,204.81 | ₩424,767,636.10 | ₩39,200,548,851.6 |
| 3 | | USDB/WETH | $1 | 1.05% | 1.47% | 270 | ₩618,382.82 | ₩151,362,175.44 | ₩39,200,548,851.6 |
| 4 | | USDB/WETH | $1 | 1.45% | 0.59% | 245 | ₩15,925,532.72 | ₩197,343,542.36 | ₩39,200,548,851.6 |
| 5 |  | BLAST/WETH | $0.0005632 | 1.41% | 2.39% | 224 | ₩12,928,970.81 | ₩41,750,518.53 | ₩81,142,070,681.0 |
| 6 | | USDB/BLAST | $1 | 0.14% | 0.31% | 80 | ₩7,675,349.21 | ₩68,238,312.20 | ₩39,200,548,851.6 |
| 7 | | BLAST/WETH | $0.0005657 | 0.00% | 5.62% | 52 | ₩1,853,492.71 | ₩9,293,809.40 | ₩81,142,070,681.0 |
| 8 | | USDB/BLAST | $0.9998 | 0.00% | 0.21% | 39 | ₩121,189.16 | ₩37,532,030.96 | ₩39,200,548,851.6 |
| 9 | | USDB/USD+ | $1 | 0.07% | 0.31% | 27 | ₩295,012.88 | ₩11,096,132.89 | ₩39,200,548,851.6 |
| 10 |  | ezETH/WETH | $2,208.71 | 1.08% | 8.52% | 26 | ₩59,123.81 | ₩72,412,235.85 | ₩423,835,978.88 |
| 11 | | ezETH/USDB | $2,212.47 | 0.00% | 8.23% | 5 | ₩9,553.90 | ₩280,609.51 | ₩423,835,978.88 |
| 12 | | USDB/DG | $0.9996 | 0.00% | 0.24% | 4 | ₩12,086.67 | ₩47,065.02 | ₩39,200,548,851.6 |
| 13 |  | PUMP/WETH | $0.006776 | 0.00% | 8.99% | 4 | ₩1,066.27 | ₩15,523,572.87 | ₩130,042,884.20 |
| 14 | | USDB/BLAST | $0.9998 | 0.12% | 0.26% | 3 | ₩378.34 | ₩439,505.94 | ₩39,200,548,851.6 |
| 15 |  | YES/WETH | $2.54 | 0.00% | 7.11% | 3 | ₩2,587.12 | ₩890,540.44 | ₩327,200,432,902 |
| 16 | | YES/WETH | $2.59 | 0.00% | 0.43% | 3 | ₩1,615.73 | ₩323,255,704,303 | ₩327,200,432,902 |
| 17 | | USDB/WBTC | $0.9988 | 0.00% | 0.14% | 2 | ₩414.86 | ₩135,970.32 | ₩39,200,548,851.6 |
| 18 | M | mwstETH-WPUNKS:40/WETH | $183.33 | 0.00% | 9.03% | 2 | ₩1,088.06 | ₩515,119.20 | ₩45,566,728.05 |
| 19 | | USDB/wrsETH | $0.9973 | 0.00% | 0.13% | 2 | ₩1,753.49 | ₩45,917.91 | ₩39,200,548,851.6 |
| 20 |  | PAC/WETH | $0.0002334 | 0.00% | 0.06% | 2 | ₩2,323.51 | ₩3,806,352.31 | ₩344,525,935.28 |
| 21 | | USDB/USD+ | $0.9976 | 0.00% | 0.06% | 2 | ₩3,823.96 | ₩35,616.14 | ₩39,200,548,851.6 |
| 22 |  | weETH/WETH | $2,258.52 | 0.00% | 0.00% | 1 | ₩39,076.77 | ₩89,641,343.46 | ₩152,968,536.49 |
| 23 | | USDB/TT | $0.9976 | 0.00% | 0.00% | 1 | ₩240.19 | ₩4,417.49 | ₩39,200,548,851.6 |
| 24 |  | ORBIT/WETH | $0.0004947 | 0.00% | 0.00% | 1 | ₩2,733.79 | ₩48,000,526.64 | ₩72,428,150.43 |
| 25 |  | JUICE/WETH | $0.00002877 | 0.00% | 0.00% | 1 | ₩285.53 | ₩77,271.38 | ₩43,727,605.60 |
| 26 | E | ESE/WETH | $0.0007718 | 0.00% | 0.00% | 1 | ₩266.53 | ₩78,441.12 | ₩28,904,317.05 |
| 27 | | USDB/WETH | $1.03 | 0.00% | 0.00% | 1 | ₩260.92 | ₩3,225,473.47 | ₩39,200,548,851.6 |
| 28 | O | OLE/WETH | $0.001105 | 0.00% | 0.00% | 1 | ₩748.36 | ₩133,584.84 | ₩178,231,388.25 |
| 29 | | YES/USDB | $2.53 | 0.00% | 0.00% | 1 | ₩704.07 | ₩3,617,072.21 | ₩327,200,432,902 |
| 30 | | BLAST/WETH | $0.0005803 | 0.00% | 0.00% | 1 | ₩135.70 | ₩194,336.16 | ₩81,142,070,681.0 |
| 31 | B | bPEPE/WETH | $0.1315 | 0.00% | 0.00% | 1 | ₩172.34 | ₩1,934,610,498.67 | ₩1,926,036,541.27 |
| 32 | | USDB/PAC | $0.9967 | 0.00% | 0.00% | 1 | ₩394.37 | ₩106,779.45 | ₩39,200,548,851.6 |
| 33 | D | degenboo/WETH | $0.0105609 | 0.00% | 0.00% | 0 | ₩0 | ₩1,345,965.95 | ₩8,210,637.76 |
| 34 | | BLAST/ANDY | $0.0007179 | 0.00% | 0.00% | 0 | ₩0 | ₩68.36 | ₩81,142,070,681.0 |
| 35 | | weETH/WETH | $2,070.88 | 0.00% | 0.00% | 0 | ₩0 | ₩7,709,637.60 | ₩152,968,536.49 |
| 36 | D | DETH/WETH | $60.04 | 0.00% | 0.00% | 0 | ₩0 | ₩29,912.35 | ₩957,288,681.10 |
| 37 | | USDB/USDz | -- | 0.00% | 0.00% | 0 | ₩0 | -- | ₩39,200,548,851.6 |
| 38 | W | WBTC/WETH | $80,829.06 | 0.00% | 0.00% | 0 | ₩0 | ₩2,233,383.91 | ₩115,730,624.21 |
| 39 | | USDB/OLE | -- | 0.00% | 0.00% | 0 | ₩0 | -- | ₩39,200,548,851.6 |
| 40 | H | HYPER/WETH | $0.00002851 | 0.00% | 0.00% | 0 | -- | ₩2,728.88 | ₩2,550,617.70 |
| 41 | T | TOISE/WETH | $0.069396 | 0.00% | 0.00% | 0 | ₩0 | ₩16,581.93 | ₩15,075,728.61 |
| 42 | M | mwstETH-WPUNKS:20/WETH | $4,246.22 | 0.00% | 0.00% | 0 | ₩0 | ₩14,460,027.71 | ₩410,954,622.31 |
| 43 | T | THRUST/WETH | $0.001394 | 0.00% | 0.00% | 0 | ₩0 | ₩349.99 | ₩1,564,013,724.34 |
| 44 | H | HYPER/WETH | $0.00002704 | 0.00% | 0.00% | 0 | ₩0 | ₩13,859.54 | ₩2,550,617.70 |
| 45 | P | PEACE/PUMP | $0.051263 | 0.00% | 0.00% | 0 | ₩0 | ₩19,193.64 | ₩1,477,130.19 |
| 46 | U | ultraETHs/WETH | $2,873.01 | 0.00% | 0.00% | 0 | ₩0 | ₩22,250.96 | ₩10,346,612.48 |
| 47 | M | mWETH-PPG:10/WETH | $4,551.42 | 0.00% | 0.00% | 0 | ₩0 | ₩1,094,647.95 | ₩2,827,245.94 |
| 48 |  | ANDY/WETH | $0.0002543 | 0.00% | 0.00% | 0 | ₩0 | ₩133,734.76 | ₩37,237,775.47 |
| 49 | T | THRUST/HYPER | $0.05905 | 0.00% | 0.00% | 0 | ₩0 | ₩33.87 | ₩1,564,013,724.34 |
| 50 | P | PTC/WETH | $0.001161 | 0.00% | 0.00% | 0 | ₩0 | ₩15,633.62 | ₩113,705,118.60 |
| 51 | | YES/BAJA | $3.68 | 0.00% | 0.00% | 0 | ₩0 | ₩246,592.89 | ₩327,200,432,902 |
| 52 | | weETH/USDB | $2,993.59 | 0.00% | 0.00% | 0 | ₩0 | ₩537.80 | ₩152,968,536.49 |
| 53 | | USDB/THRUST | $0.9978 | 0.00% | 0.00% | 0 | ₩0 | ₩23,633.06 | ₩39,200,548,851.6 |
| 54 | M | mwstETH-WPUNKS:40/WETH | $2,943.55 | 0.00% | 0.00% | 0 | ₩0 | ₩27,819.64 | ₩45,566,728.05 |
| 55 | | YES/WETH | $4.16 | 0.00% | 0.00% | 0 | ₩0 | ₩6,523.12 | ₩327,200,432,902 |
| 56 | T | TOISE/BLAST | $0.059863 | 0.00% | 0.00% | 0 | ₩0 | ₩1,394.36 | ₩15,075,728.61 |
| 57 | | USDB/CBR | $0.9978 | 0.00% | 0.00% | 0 | ₩0 | ₩637.96 | ₩39,200,548,851.6 |
| 58 | B | Blast/WETH | $0.01208 | 0.00% | 0.00% | 0 | ₩0 | ₩152.51 | ₩1,768,464,036,770 |
| 59 | B | bLOOKS/WETH | $0.008282 | 0.00% | 0.00% | 0 | ₩0 | ₩33,812.67 | ₩4,931,367.77 |
| 60 | | USDB/PTC | $0.9978 | 0.00% | 0.00% | 0 | ₩0 | ₩32,970.37 | ₩39,200,548,851.6 |
| 61 | | USDB/sFRAX | $0.9985 | 0.00% | 0.00% | 0 | ₩0 | ₩11,705,802.88 | ₩39,200,548,851.6 |
| 62 | | weETH/ezETH | -- | 0.00% | 0.00% | 0 | ₩0 | -- | ₩152,968,536.49 |
| 63 |  | BEPE/WETH | $0.065196 | 0.00% | 0.00% | 0 | ₩0 | ₩19,647.86 | ₩51,826,704.04 |
| 64 | P | PACNUB/WETH | $0.056943 | 0.00% | 0.00% | 0 | ₩0 | ₩859,582.82 | ₩1,016,426.09 |
| 65 |  | ankrETH/WETH | $3,580.06 | 0.00% | 0.00% | 0 | ₩0 | ₩88,288.77 | ₩73,552,675.17 |
| 66 | | YES/ALIEN | -- | 0.00% | 0.00% | 0 | ₩0 | -- | ₩327,200,432,902 |
| 67 | | USDB/USDz | $0.9977 | 0.00% | 0.00% | 0 | ₩0 | ₩1,400,059.72 | ₩39,200,548,851.6 |
| 68 | | USDB/ESE | $0.998 | 0.00% | 0.00% | 0 | ₩0 | ₩1,395.54 | ₩39,200,548,851.6 |
| 69 | | ORBIT/WETH | $0.0007576 | 0.00% | 0.00% | 0 | ₩0 | ₩65,352.59 | ₩72,428,150.43 |
| 70 | A | AIR/WETH | $0.0000573 | 0.00% | 0.00% | 0 | ₩0 | ₩31.99 | ₩838,870,046.09 |
| 71 |  | axlUSDC/WETH | $0.9925 | 0.00% | 0.00% | 0 | ₩0 | ₩1,652.15 | ₩232,238,448.66 |
| 72 | P | PTC/WETH | $0.02176 | 0.00% | 0.00% | 0 | ₩0 | ₩21,150.84 | ₩113,705,118.60 |
| 73 | I | inETH/WETH | $3,316.18 | 0.00% | 0.00% | 0 | ₩0 | ₩13,819.85 | ₩56,757,987.26 |
| 74 | M | mwstETH-WPUNKS:40/WETH | $184.76 | 0.00% | 0.00% | 0 | ₩0 | ₩78,905.98 | ₩45,566,728.05 |
| 75 |  | KAP/WETH | $0.0003684 | 0.00% | 0.00% | 0 | ₩0 | ₩18,924.86 | ₩7,796,059.00 |
| 76 | | ezETH/USDB | $2,137.87 | 0.00% | 0.00% | 0 | ₩0 | ₩10,557.59 | ₩423,835,978.88 |
| 77 | S | SSS/WETH | $0.093185 | 0.00% | 0.00% | 0 | -- | ₩3,262.17 | ₩359,522,905.15 |
| 78 | | weETH/ezETH | $3,301.87 | 0.00% | 0.00% | 0 | ₩0 | ₩190.02 | ₩152,968,536.49 |
| 79 | M | mWETH-PPG:10/WETH | $4,858.23 | 0.00% | 0.00% | 0 | ₩0 | ₩820,051.42 | ₩2,827,245.94 |
| 80 | M | mWETH-PPG:5/WETH | $3,565.22 | 0.00% | 0.00% | 0 | ₩0 | ₩5,151.56 | ₩19,116,857.72 |
| 81 | P | PEBT/WETH | $0.052084 | 0.00% | 0.00% | 0 | ₩0 | ₩0.091279 | ₩3,051,686.29 |
| 82 | | YES/USDB | $3.27 | 0.00% | 0.00% | 0 | ₩0 | ₩18,707.74 | ₩327,200,432,902 |
| 83 | T | THRUST/WETH | $0.002671 | 0.00% | 0.00% | 0 | ₩0 | ₩16,887.62 | ₩1,564,013,724.34 |
| 84 | S | sUSDe/USDB | -- | 0.00% | 0.00% | 0 | ₩0 | -- | ₩9,190,879.26 |
| 85 | A | ALIEN/WETH | $0.0002468 | 0.00% | 0.00% | 0 | ₩0 | ₩1,601.46 | ₩49,070,669.24 |
| 86 |  | wrsETH/WETH | $2,409.93 | 0.00% | 0.00% | 0 | ₩0 | ₩18,078.17 | ₩120,247,750.19 |
| 87 | D | DOGLY/WETH | $0.06417 | 0.00% | 0.00% | 0 | ₩0 | ₩0.092253 | ₩610,436.82 |
| 88 | | weETH/ezETH | $3,260.73 | 0.00% | 0.00% | 0 | ₩0 | ₩1,493.27 | ₩152,968,536.49 |
| 89 | | USDB/YOLO | -- | 0.00% | 0.00% | 0 | ₩0 | -- | ₩39,200,548,851.6 |
| 90 | O | OHNO/WETH | $0.00009363 | 0.00% | 0.00% | 0 | -- | ₩4,569.16 | ₩1,102,491,102.24 |
| 91 | B | BB/WETH | $0.04509 | 0.00% | 0.00% | 0 | ₩0 | ₩61,903,296.16 | ₩66,008,063.86 |
| 92 | | ANDY/WETH | $0.0002643 | 0.00% | 0.00% | 0 | ₩0 | ₩714,907.77 | ₩37,237,775.47 |
| 93 | A | AI/WETH | $0.061577 | 0.00% | 0.00% | 0 | ₩0 | ₩494.13 | ₩755,717.41 |
| 94 | H | HYPERS/WETH | $0.005554 | 0.00% | 0.00% | 0 | ₩0 | ₩606,769.14 | ₩50,549,205.92 |
| 95 | | PAC/WETH | $0.0002621 | 0.00% | 0.00% | 0 | ₩0 | ₩1,200,309.19 | ₩344,525,935.28 |
| 96 | C | CORE/USDB | $0.00001557 | 0.00% | 0.00% | 0 | ₩0 | ₩2,398,439.22 | ₩2,277,761.66 |
| 97 | W | WELS/WETH | $0.003503 | 0.00% | 0.00% | 0 | ₩0 | ₩50,607.91 | ₩63,162,598.00 |
| 98 | | BLAST/THRUST | $0.00258 | 0.00% | 0.00% | 0 | ₩0 | ₩1.12 | ₩81,142,070,681.0 |
| 99 | B | BOMB/WETH | $0.067704 | 0.00% | 0.00% | 0 | ₩0 | ₩916,395.83 | ₩1,127,824.56 |
| 100 | | USDB/mwstETH-WPUNKS:40 | $0.9975 | 0.00% | 0.00% | 0 | ₩0 | ₩14,558.58 | ₩39,200,548,851.6 |
고지사항: 이 페이지에는 제휴 링크가 포함될 수 있습니다. 귀하가 제휴사 링크를 방문하고 이러한 제휴 플랫폼에서 회원 가입 및 거래와 같은 특정 행동을 취하는 경우 CoinMarketCap은 이에 대해 보상받을 수 있습니다. 더 자세한 내용은 제휴 관련 고지에서 확인해 주세요.