가상자산
가상자산
순위카테고리과거 스냅샷Token Unlocks이자농사실제 자산
리더보드
추세예정최근 상장된 종목상승 및 하락 종목가장 많이 방문한 종목커뮤니티 정서체인 순위
Prediction Markets
TrendingCryptoPoliticsSports
NFT
전체 NFT 통계다가오는 판매
Dashboards
시장
시장 개요Spot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
공포 및 탐욕 지수.알트코인 시즌 지수시장 주기 지표비트코인 도미넌스CoinMarketCap 20 지수CoinMarketCap 100 지수
ETF Flows
가상자산 ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
파생상품
개요LiquidationsFunding Rates
DexScan
여러 시그널New요즘 핫한 종목신규GainersMeme ExplorerTop Traders
거래소
중앙화 거래소
스팟파생상품
탈중앙화 거래소
스팟파생상품
커뮤니티
피드TopicsLives기사들Sentiment
서비스
서비스
계산기뉴스레터CMC LaunchCMC LabsCMC MaxTop Stories텔레그램 봇광고
가상자산 API사이트 위젯
가상자산 배우기
뉴스Academy조사비디오용어집
CMC AI
Ask CMC AIAI Alerts
Campaigns
Airdrops다이아몬드 리워드알아보기 & 손에 넣기
Calendars
ICO 캘린더이벤트 달력
StoryHunt

StoryHunt

Spot 거래량(24시간)
₩5,906,650.19
0 BTC
Total Liquidity
₩2,090,854,881.81
20 BTC
StoryHunt의 담당자이신가요?
 거래소 정보 업데이트 Submit Reserve Data

시장

#통화종목USD 가격1h 수정24h 수정

24h Txns

24h 거래량

Liquidity
FDV
1

Aria

ARIAIP/APL
$0.007569
0.42%20.13%287
₩7,809.94
₩16,759,087.35
₩11,151,802,252.7
2
U

Bridged USDC (Stargate)

USDC.e/WIP
$0.9988
0.00%0.06%212
₩1,618,774.42
₩75,204,919.91
₩1,928,334,578.45
3

Aria

ARIAIP/WIP
$0.00768
0.00%8.07%156
₩3,688,776.74
₩841,337.82
₩11,151,802,252.7
4

Evil Larry

LARRY/WIP
$0.0009527
0.33%0.45%101
₩188,388.57
₩70,155,416.53
₩1,401,499,042.75
5
W

WETH

WETH/WIP
$2,050.25
0.03%2.11%55
₩14,440.73
₩345,783.06
₩74,721,613.72
6
S

Staked APL

stAPL/USDC.e
$0.1456
0.00%0.00%35
₩87.11
₩496.97
₩1,677,154,575.10
7
S

Staked APL

stAPL/APL
$0.1456
0.00%0.00%30
₩56.22
₩101,240,304.29
₩1,677,154,575.10
8
W

WETH

WETH/USDC.e
$2,062.08
0.00%2.07%24
₩3,382.15
₩53,590.06
₩74,721,613.72
9
B

Benjamin

BENJI/USDC.e
$0.00006574
0.00%0.16%22
₩190.48
₩52,708,367.17
₩96,861,642.57
10
V

VerioIP

vIP/WIP
$0.8009
0.00%0.17%12
₩15,706.89
₩245,796.20
₩16,572,612,145.4
11
V

VerioIP

vIP/WIP
$0.7985
0.00%1.18%10
₩35,860.80
₩827,619.55
₩16,572,612,145.4
12
I

IPPY

IPPY/WIP
$0.00008643
0.00%0.86%5
₩272,898.65
₩21,014,107.13
₩126,107,345.68
13
L

Lyra by Virtuals

LYRA/WIP
$0.000515
0.00%3.84%5
₩72,931.33
₩7,114,916.92
₩469,380,797.27
14
L

Lil Benji

LILBENJI/WIP
$0.06924
0.00%0.60%2
₩35.45
₩110,394.35
₩1,350,801.66
15
B

bigcutemonk

bigcutemonk/WIP
$0.055884
0.00%0.00%0
₩0
₩4,609.12
₩8,669,338.76
16
P

POMP

POMP/WIP
$0.055663
0.00%0.00%0
₩0
₩4,836.01
₩8,343,572.56
17
S

dsffsdfds

sdffdsf/WIP
$0.055555
0.00%0.00%0
₩0
₩1,583.04
₩8,184,613.48
18
D

Dipthedog

DIP/WIP
$0.05716
0.00%0.00%0
₩0
₩15,105.32
₩10,549,498.92
19
S

SEALOOK

SEALOOK/WIP
$0.055441
0.00%0.00%0
₩0
₩148,277.02
₩8,015,583.83
20
G

Good Larry

GOOD/WIP
$0.053296
0.00%0.00%0
₩0
₩38,861.16
--
21
A

a

a/WIP
$0.055475
0.00%0.00%0
₩0
₩692.63
₩8,066,490.88
22
H

Her Devotion

HER/WIP
$0.055813
0.00%0.00%0
₩0
₩11,285.47
₩8,564,928.28
23
C

CLAWSOME

CLAWSOME/WIP
$0.05316
0.00%0.00%0
₩0
₩784.98
₩4,656,365.48
24
P

Pete The Cat

PETE/WIP
$0.057009
0.00%0.00%0
₩0
₩65,488.52
₩10,327,813.79
25
W

IP War

war/WIP
$0.054717
0.00%0.00%0
₩0
₩6,808.68
₩6,950,179.15
26
S

shrimp

SHRIMP/WIP
$0.054663
0.00%0.00%0
₩0
₩6,805.41
--
27
1

11

111/WIP
$0.053018
0.00%0.00%0
₩0
₩1,704.21
₩4,446,729.63
28
B

B-Harvest

B-Harvest/WIP
$0.054812
0.00%0.00%0
₩0
₩11,343.36
₩7,089,891.10
29
S

Agent Slip

SLIP/WIP
$0.054927
0.00%0.00%0
₩0
₩8,492.32
₩7,259,312.83
30
C

Capy Friends

CAPYFRND/WIP
$0.057044
0.00%0.00%0
₩0
₩9,058.17
₩10,379,029.86
31
S

Sad Dog

SD/WIP
$0.055823
0.00%0.00%0
₩0
₩2,797.25
₩8,580,318.02
32
S

Spark Lingonberry

Spark Lingonberry/WIP
$0.055396
0.00%0.00%0
₩0
₩4,990.42
₩7,950,639.87
33
H

Happy Wizard Cat On Story

Happy Wizard Cat On Story/WIP
$0.054614
0.00%0.00%0
₩0
₩461,652.74
₩6,798,950.53
34
B

BATCAT

BATCAT/WIP
$0.054354
0.00%0.00%0
₩0
₩11,448.03
₩6,415,322.26
35
W

Wojak

Wojak/WIP
$0.054773
0.00%0.00%0
₩0
₩8,622.51
₩7,032,544.94
36
F

Fazu

Fazu/WIP
$0.055498
0.00%0.00%0
₩0
₩1,559.70
₩8,100,721.76
37
A

AXOL IP STORY

AXIP/WIP
$0.05375
0.00%0.00%0
₩0
₩7,785.35
₩5,524,987.63
38
R

Baby World Liberty

ROFL/WIP
$0.055367
0.00%0.00%0
₩0
₩6,471.61
₩7,907,815.36
39
C

THE CHILL CAT

CHILLCAT/WIP
$0.053407
0.00%0.00%0
₩0
₩2,673.10
₩5,020,556.65
40
T

test

test/WIP
$0.055396
0.00%0.00%0
₩0
₩147.09
₩7,950,829.25
41
G

G

G/WIP
$0.0546
0.00%0.00%0
₩0
₩2,764.26
--
42
P

Pixiu Finance

Pixiu Finance/WIP
$0.054297
0.00%0.00%0
₩0
₩7,797.61
₩6,332,164.29
43
L

Life2App Token

L2APP/WIP
$0.055533
0.00%0.00%0
₩0
₩5,343.56
--
44
B

BILLION

BILLION/WIP
$0.056207
0.00%0.00%0
₩0
₩6,256.11
₩9,144,458.06
45
R

Baby World Liberty

ROFL/WIP
$0.055429
0.00%0.00%0
₩0
₩4,724.95
₩7,999,059.25
46
S

SEA OTTER

SEAOTTER/WIP
$0.056843
0.00%0.00%0
₩0
₩10,610.22
₩10,082,692.28
47
L

LarryToilet

LATO/WIP
$0.054763
0.00%0.00%0
₩0
₩7,475.55
₩7,018,353.70
48
L

LARRYINLORRY

LARRYINLORRY/WIP
$0.054477
0.00%0.00%0
₩0
₩3,041.39
₩6,597,404.96
49
R

rani

r/WIP
$0.05332
0.00%0.00%0
₩0
₩1.32
₩4,892,041.22
50
S

signeur

signeur/WIP
$0.053766
0.00%0.00%0
₩0
₩2,850.47
₩5,549,743.51
51
B

Billion

Billion/WIP
$0.051273
0.00%0.00%0
₩0
₩28,441.17
₩1,871,131.20
52
F

fdsfds

fdsfsd/WIP
$0.055441
0.00%0.00%0
₩0
₩3,952.64
₩8,173,872.38
53
I

Iron Mike Token PP

IMTPP/WIP
$0.055694
0.00%0.00%0
₩0
₩6,208.99
₩8,389,187.12
54
L

Love

Love/WIP
$0.055975
0.00%0.00%0
₩0
₩2,198.34
₩8,804,521.94
55
U

Woolygolden

ULY/WIP
$0.055493
0.00%0.00%0
₩0
₩8,239.47
₩8,093,536.07
56
A

aaaa

aaaa/WIP
$0.057626
0.00%0.00%0
₩0
₩11,166.81
--
57
C

Cute Cat

CUTE/WIP
$0.057124
0.00%0.00%0
₩0
₩27,398.06
₩10,487,684.69
58
3

3456

356/WIP
$0.05454
0.00%0.00%0
₩0
₩2,761.51
--
59
J

JOHNRZ

JOHNRZ/WIP
$0.054315
0.00%0.00%0
₩0
₩75,960.96
₩6,356,112.71
60
P

Pinkfong

Pinkfong/WIP
$0.057187
0.00%0.00%0
₩0
₩5,480.58
₩10,589,242.06
61
S

Story Protagonists

Story Protagonists/WIP
$0.054916
0.00%0.00%0
₩0
₩1,668.98
₩7,243,226.33
62
B

Benjamin AI

Benjamin/WIP
$0.05476
0.00%0.00%0
₩0
₩1,845.10
₩7,014,054.69
63
C

Just Chill Whale

CHILLWHALE/WIP
$0.05325
0.00%0.00%0
₩0
₩7,626.76
₩4,788,743.90
64
N

NUBCAT

NUB/WIP
$0.068866
0.00%0.00%0
₩0
₩144,378.38
₩1,306,301.45
65
P

Pinkfong

PINKFONG/WIP
$0.3309
0.00%0.00%0
₩0
₩0.0127838
₩372,318,797.23
66
J

Justice for Iryna

Justice for Iryna/WIP
$0.055845
0.00%0.00%0
₩0
₩10,437.03
₩8,612,982.34
67
M

Moz

Moz/WIP
$0.055808
0.00%0.00%0
₩0
₩2,556.16
₩8,558,016.05
68
C

Chad

Chad/WIP
$0.055383
0.00%0.00%0
₩0
₩14,462.19
₩7,931,537.61
69
G

Gussy

Gussy/WIP
$0.05428
0.00%0.00%0
₩0
₩56,593.13
₩6,307,208.00
70
1

12

12/WIP
$0.054347
0.00%0.00%0
₩0
₩1,322.37
₩6,404,856.57
71
C

Chill Larry

CLARRY/WIP
$0.055683
0.00%0.00%0
₩0
₩13,340.48
₩8,372,078.91
72
P

PSDN Agent

PSDN Agent/WIP
$0.054507
0.00%0.00%0
₩0
₩1,297.56
₩6,641,298.33
73
B

The Blob Fish

BLUB/WIP
$0.055806
0.00%0.00%0
₩0
₩4,483.26
₩8,554,659.58
74
J

Jinro

Jinro/WIP
$0.057264
0.00%0.00%0
₩0
₩6,328.80
₩10,702,354.48
75
P

Prism AI

PRISMXBT/WIP
$0.067973
0.00%0.00%0
₩0
₩16,894.66
₩1,173,791.62
76
T

Test

TEST/WIP
$0.051475
0.00%0.00%0
₩0
₩77.71
--
77
M

Mr Chomp Dog

MCHOMP/WIP
$0.057108
0.00%0.00%0
₩0
₩3,014.77
--
78
L

LILI

LILI/WIP
$0.00001037
0.00%0.00%0
₩0
₩5,745.91
--
79
U

UPSWICH Story

UPSWICH/WIP
$0.055807
0.00%0.00%0
₩0
₩2,426.11
--
80
6

67 Coin

67/WIP
$0.056308
0.00%0.00%0
₩0
₩14,972.39
₩9,294,385.39
81
D

DGen Story

DGen /WIP
$0.055608
0.00%0.00%0
₩0
₩2,355.33
--
82
B

Beluga Casino

Beluga/WIP
$0.054328
0.00%0.00%0
₩0
₩8,249.32
₩6,377,434.88
83
4

436456

456/WIP
$0.055382
0.00%0.00%0
₩0
₩2,763.87
--
84
4

453534

435346/WIP
$0.055402
0.00%0.00%0
₩0
₩2,766.62
--
85
F

FLOCK

FLOCK /WIP
$0.055213
0.00%0.00%0
₩0
₩4,610.87
₩7,680,652.71
86
A

Addicted

Addicted/WIP
$0.054901
0.00%0.00%0
₩0
₩6,577.44
₩7,222,039.02
87
D

DOG WIF Dollar

DOGWD/WIP
$0.055835
0.00%0.00%0
₩0
₩5,106.45
₩8,597,021.51
88
M

exx0

Mexx0/WIP
$0.051445
0.00%0.00%0
₩0
₩415.43
₩2,129,095.93
89
P

Pomp

POMP/WIP
$0.055761
0.00%0.00%0
₩0
₩6,180.97
₩8,488,796.36
90
G

GUUSY ON STORY

GUUSY ON STORY/WIP
$0.054685
0.00%0.00%0
₩0
₩6,198.53
₩6,902,778.27
91
S

SUPERLEEGEND

SUPERLEEGEND/WIP
$0.053357
0.00%0.00%0
₩0
₩1,080.25
₩4,947,340.75
92
P

PSG WIN CHAMPIONS LEAGUE 2025 ?

PSG/WIP
$0.055411
0.00%0.00%0
₩0
₩3,687.52
₩7,972,899.27
93
S

Stache and Romeo

Stache and Romeo/WIP
$0.066876
0.00%0.00%0
₩0
₩6,846.43
₩4,335,882.30
94
1

1st 180

1st 180/WIP
$0.068668
0.00%0.00%0
₩0
₩983.53
₩1,572,585.98
95
H

Xiqecrwhff

HADWVY/WIP
$0.05498
0.00%0.00%0
₩0
₩192,213.52
₩7,337,511.73
96
S

AIセガコンピュータ

SEGA/WIP
$0.054723
0.00%0.00%0
₩0
₩3,799.03
₩6,958,873.92
97
P

p

p/WIP
$0.0537
0.00%0.00%0
₩0
₩1,439.17
₩5,452,726.35
98
S

superboy

superboy/WIP
$0.055696
0.00%0.00%0
₩0
₩5,002.23
₩8,393,193.19
99
S

Sylee Story

Sylee/WIP
$0.051331
0.00%0.00%0
₩0
₩69,633.06
₩1,954,028.18
100
P

Bifi the Pirate

PIRATEDOG/WIP
$0.053051
0.00%0.00%0
₩0
₩32,705.82
₩4,496,273.00

고지사항: 이 페이지에는 제휴 링크가 포함될 수 있습니다. 귀하가 제휴사 링크를 방문하고 이러한 제휴 플랫폼에서 회원 가입 및 거래와 같은 특정 행동을 취하는 경우 CoinMarketCap은 이에 대해 보상받을 수 있습니다. 더 자세한 내용은 제휴 관련 고지에서 확인해 주세요.

  1. 코인마켓캡
  2. 거래소
  3. StoryHunt