StoryHunt

StoryHunt

Spot 거래량(24시간)
₩124,508,883.66
1 BTC
Total Liquidity
₩2,087,077,375.07
19 BTC
#통화종목USD 가격1h 수정24h 수정

24h Txns

24h 거래량

Liquidity
FDV
1
U

Bridged USDC (Stargate)

USDC.e/WIP
$1
0.03%0.19%1,308
₩118,586,148.80
₩582,838,557.42
₩2,646,197,744.83
2
W

WETH

WETH/USDC.e
$2,466.72
0.00%2.91%404
₩211,010.70
₩156,799.33
₩85,240,034.32
3

Aria

ARIAIP/APL
$0.01539
0.00%0.59%177
₩566,033.68
₩40,592,807.66
₩23,066,287,734.8
4

Aria

ARIAIP/WIP
$0.0159
0.40%0.84%167
₩5,065,190.77
₩53,959,855.54
₩23,066,287,734.8
5
W

WETH

WETH/WIP
$2,466.72
0.00%2.57%131
₩16,248.12
₩573,037.72
₩85,240,034.32
6
B

Benjamin

BENJI/USDC.e
$0.00006876
0.00%0.29%54
₩6,897.78
₩53,053,059.64
₩99,762,080.89
7
L

Louie

LOUIE/WIP
$0.000421
0.00%2.12%39
₩119,056.75
₩62,390,728.27
₩610,084,489.65
8

Evil Larry

LARRY/WIP
$0.001652
0.00%2.41%35
₩129,189.65
₩122,507,459.81
₩2,393,238,122.94
9
L

Lyra by Virtuals

LYRA/WIP
$0.0005286
0.00%23.21%22
₩558,606.37
₩9,235,385.02
₩478,428,115.64
10
I

IPPY

IPPY/WIP
$0.0001096
0.00%0.78%21
₩358,685.73
₩30,515,197.48
₩157,498,010.29
11
V

VerioIP

vIP/WIP
$1.49
0.68%2.24%20
₩2,190.77
₩2,610,695.59
₩15,484,669,450.3
12
L

Lil Benji

LILBENJI/WIP
$0.051461
0.00%5.01%12
₩914.00
₩75,404.11
₩2,071,721.50
13
S

Staked APL

stAPL/USDC.e
$0.2052
0.00%0.00%9
₩19.28
₩661.41
₩2,351,273,588.55
14
S

Sona

Sona/WIP
$0.0004254
0.00%2.81%6
₩407.43
₩129,838,042.39
₩617,127,772.21
15
S

Staked APL

stAPL/APL
$0.2052
0.00%0.00%5
₩17.56
₩208,129,962.93
₩2,351,273,588.55
16
R

Rizzbot

RIZZBOT/WIP
$0.069231
0.00%6.15%4
₩42,963.79
₩89,499.66
₩1,337,623.59
17
Y

YAP

YAP/WIP
$0.054983
0.00%3.10%3
₩58.48
₩4,580,661.99
₩7,062,619.72
18
Y

YAP

YAP/WIP
$0.0556
0.00%0.02%2
₩41.06
₩17.09
₩7,062,619.72
19
U

UCF

UCF Finance/WETH
$13,890.79
0.00%0.00%2
₩5.82
₩1,330.53
₩79.2939P
20
U

UCF

UCF Finance/WETH
$13,890.79
0.00%0.00%1
₩0.6078
₩32.50
₩79.2939P
21
Z

Zazu

ZAZU/WIP
$0.0002415
0.00%0.00%1
₩17.82
₩46,572,348.51
₩350,082,766.01
22
B

bigcutemonk

bigcutemonk/WIP
$0.055884
0.00%0.00%0
₩0
₩4,538.63
₩8,536,768.91
23
P

POMP

POMP/WIP
$0.055663
0.00%0.00%0
₩0
₩4,762.06
₩8,215,984.26
24
S

dsffsdfds

sdffdsf/WIP
$0.055555
0.00%0.00%0
₩0
₩1,558.83
₩8,059,455.95
25
D

Dipthedog

DIP/WIP
$0.05716
0.00%0.00%0
₩0
₩14,874.33
₩10,388,178.02
26
S

SEALOOK

SEALOOK/WIP
$0.055441
0.00%0.00%0
₩0
₩146,009.60
₩7,893,011.07
27
G

Good Larry

GOOD/WIP
$0.053296
0.00%0.00%0
₩0
₩38,266.90
--
28
A

a

a/WIP
$0.055475
0.00%0.00%0
₩0
₩682.04
₩7,943,139.65
29
H

Her Devotion

HER/WIP
$0.055813
0.00%0.00%0
₩0
₩11,112.89
₩8,433,955.05
30
C

CLAWSOME

CLAWSOME/WIP
$0.05316
0.00%0.00%0
₩0
₩772.98
₩4,585,161.23
31
P

Pete The Cat

PETE/WIP
$0.057009
0.00%0.00%0
₩0
₩64,487.08
₩10,169,882.85
32
W

IP War

war/WIP
$0.054717
0.00%0.00%0
₩0
₩6,704.56
₩6,843,898.35
33
S

shrimp

SHRIMP/WIP
$0.054663
0.00%0.00%0
₩0
₩6,701.34
--
34
1

11

111/WIP
$0.053018
0.00%0.00%0
₩0
₩1,678.15
₩4,378,731.10
35
B

B-Harvest

B-Harvest/WIP
$0.054812
0.00%0.00%0
₩0
₩11,169.90
₩6,981,473.86
36
S

Agent Slip

SLIP/WIP
$0.054927
0.00%0.00%0
₩0
₩8,362.46
₩7,148,304.82
37
C

Capy Friends

CAPYFRND/WIP
$0.057044
0.00%0.00%0
₩0
₩8,919.65
₩10,220,315.74
38
S

Sad Dog

SD/WIP
$0.055823
0.00%0.00%0
₩0
₩2,754.47
₩8,449,109.46
39
S

Spark Lingonberry

Spark Lingonberry/WIP
$0.055396
0.00%0.00%0
₩0
₩4,914.10
₩7,829,060.22
40
H

Happy Wizard Cat On Story

Happy Wizard Cat On Story/WIP
$0.054614
0.00%0.00%0
₩0
₩454,593.23
₩6,694,982.29
41
B

BATCAT

BATCAT/WIP
$0.054354
0.00%0.00%0
₩0
₩11,272.97
₩6,317,220.39
42
W

Wojak

Wojak/WIP
$0.054773
0.00%0.00%0
₩0
₩8,490.66
₩6,925,004.62
43
F

Fazu

Fazu/WIP
$0.055498
0.00%0.00%0
₩0
₩1,535.85
₩7,976,847.09
44
A

AXOL IP STORY

AXIP/WIP
$0.05375
0.00%0.00%0
₩0
₩7,666.30
₩5,440,500.59
45
R

Baby World Liberty

ROFL/WIP
$0.055367
0.00%0.00%0
₩0
₩6,372.65
₩7,786,890.58
46
C

THE CHILL CAT

CHILLCAT/WIP
$0.053407
0.00%0.00%0
₩0
₩2,632.22
₩4,943,783.27
47
T

test

test/WIP
$0.055396
0.00%0.00%0
₩0
₩144.84
₩7,829,246.70
48
G

G

G/WIP
$0.0546
0.00%0.00%0
₩0
₩2,721.99
--
49
P

Pixiu Finance

Pixiu Finance/WIP
$0.054297
0.00%0.00%0
₩0
₩7,678.37
₩6,235,334.06
50
L

Life2App Token

L2APP/WIP
$0.055533
0.00%0.00%0
₩0
₩5,261.85
--
51
B

BILLION

BILLION/WIP
$0.056207
0.00%0.00%0
₩0
₩6,160.44
₩9,004,622.78
52
R

Baby World Liberty

ROFL/WIP
$0.055429
0.00%0.00%0
₩0
₩4,652.69
₩7,876,739.18
53
S

SEA OTTER

SEAOTTER/WIP
$0.056843
0.00%0.00%0
₩0
₩10,447.97
₩9,928,509.70
54
L

LarryToilet

LATO/WIP
$0.054763
0.00%0.00%0
₩0
₩7,361.23
₩6,911,030.39
55
L

LARRYINLORRY

LARRYINLORRY/WIP
$0.054477
0.00%0.00%0
₩0
₩2,994.88
₩6,496,518.71
56
R

rani

r/WIP
$0.05332
0.00%0.00%0
₩0
₩1.30
₩4,817,233.07
57
S

signeur

signeur/WIP
$0.053766
0.00%0.00%0
₩0
₩2,806.88
₩5,464,877.91
58
B

Billion

Billion/WIP
$0.051273
0.00%0.00%0
₩0
₩28,006.25
₩1,842,518.23
59
F

fdsfds

fdsfsd/WIP
$0.055441
0.00%0.00%0
₩0
₩3,892.19
₩8,048,879.10
60
I

Iron Mike Token PP

IMTPP/WIP
$0.055694
0.00%0.00%0
₩0
₩6,114.04
₩8,260,901.29
61
L

Love

Love/WIP
$0.055975
0.00%0.00%0
₩0
₩2,164.73
₩8,669,884.90
62
U

Woolygolden

ULY/WIP
$0.055493
0.00%0.00%0
₩0
₩8,113.47
₩7,969,771.28
63
A

aaaa

aaaa/WIP
$0.057626
0.00%0.00%0
₩0
₩10,996.05
--
64
C

Cute Cat

CUTE/WIP
$0.057124
0.00%0.00%0
₩0
₩26,979.09
₩10,327,309.04
65
3

3456

356/WIP
$0.05454
0.00%0.00%0
₩0
₩2,719.28
--
66
J

JOHNRZ

JOHNRZ/WIP
$0.054315
0.00%0.00%0
₩0
₩74,799.38
₩6,258,916.26
67
P

Pinkfong

Pinkfong/WIP
$0.057187
0.00%0.00%0
₩0
₩5,396.77
₩10,427,313.41
68
S

Story Protagonists

Story Protagonists/WIP
$0.054916
0.00%0.00%0
₩0
₩1,643.46
₩7,132,464.31
69
B

Benjamin AI

Benjamin/WIP
$0.05476
0.00%0.00%0
₩0
₩1,816.88
₩6,906,797.12
70
C

Just Chill Whale

CHILLWHALE/WIP
$0.05325
0.00%0.00%0
₩0
₩7,510.14
₩4,715,515.35
71
N

NUBCAT

NUB/WIP
$0.053802
0.00%0.00%0
₩0
₩607,505.08
₩5,517,114.72
72
P

Pinkfong

PINKFONG/WIP
$0.3309
0.00%0.00%0
₩0
₩0.0127718
₩522,352,325.89
73
J

Justice for Iryna

Justice for Iryna/WIP
$0.055845
0.00%0.00%0
₩0
₩10,277.43
₩8,481,274.27
74
M

Moz

Moz/WIP
$0.055808
0.00%0.00%0
₩0
₩2,517.07
₩8,427,148.52
75
C

Chad

Chad/WIP
$0.055383
0.00%0.00%0
₩0
₩14,241.03
₩7,810,250.07
76
G

Gussy

Gussy/WIP
$0.05428
0.00%0.00%0
₩0
₩55,727.72
₩6,210,759.39
77
1

12

12/WIP
$0.054347
0.00%0.00%0
₩0
₩1,302.14
₩6,306,914.74
78
C

Chill Larry

CLARRY/WIP
$0.055683
0.00%0.00%0
₩0
₩13,136.48
₩8,244,054.70
79
P

PSDN Agent

PSDN Agent/WIP
$0.054507
0.00%0.00%0
₩0
₩1,277.71
₩6,539,740.88
80
B

The Blob Fish

BLUB/WIP
$0.055806
0.00%0.00%0
₩0
₩4,414.70
₩8,423,843.38
81
J

Jinro

Jinro/WIP
$0.057264
0.00%0.00%0
₩0
₩6,232.02
₩10,538,696.14
82
P

Prism AI

PRISMXBT/WIP
$0.05479
0.00%0.00%0
₩0
₩105,464.90
₩6,943,988.80
83
T

Test

TEST/WIP
$0.051475
0.00%0.00%0
₩0
₩76.52
--
84
M

Mr Chomp Dog

MCHOMP/WIP
$0.057108
0.00%0.00%0
₩0
₩2,968.67
--
85
L

LILI

LILI/WIP
$0.00001037
0.00%0.00%0
₩0
₩5,658.04
--
86
U

UPSWICH Story

UPSWICH/WIP
$0.055807
0.00%0.00%0
₩0
₩2,389.01
--
87
6

67 Coin

67/WIP
$0.056308
0.00%0.00%0
₩0
₩14,743.43
₩9,152,257.44
88
D

DGen Story

DGen /WIP
$0.055608
0.00%0.00%0
₩0
₩2,319.31
--
89
B

Beluga Casino

Beluga/WIP
$0.054328
0.00%0.00%0
₩0
₩8,123.18
₩6,279,912.38
90
4

436456

456/WIP
$0.055382
0.00%0.00%0
₩0
₩2,721.60
--
91
4

453534

435346/WIP
$0.055402
0.00%0.00%0
₩0
₩2,724.31
--
92
F

FLOCK

FLOCK /WIP
$0.055213
0.00%0.00%0
₩0
₩4,540.36
₩7,563,201.65
93
A

Addicted

Addicted/WIP
$0.054901
0.00%0.00%0
₩0
₩6,476.86
₩7,111,601.00
94
D

DOG WIF Dollar

DOGWD/WIP
$0.055835
0.00%0.00%0
₩0
₩5,028.37
₩8,465,557.51
95
M

exx0

Mexx0/WIP
$0.051445
0.00%0.00%0
₩0
₩409.08
₩2,096,538.21
96
P

Pomp

POMP/WIP
$0.055761
0.00%0.00%0
₩0
₩6,086.45
₩8,358,987.33
97
G

GUUSY ON STORY

GUUSY ON STORY/WIP
$0.054685
0.00%0.00%0
₩0
₩6,103.74
₩6,797,222.31
98
S

SUPERLEEGEND

SUPERLEEGEND/WIP
$0.053357
0.00%0.00%0
₩0
₩1,063.73
₩4,871,686.97
99
P

PSG WIN CHAMPIONS LEAGUE 2025 ?

PSG/WIP
$0.055411
0.00%0.00%0
₩0
₩3,631.13
₩7,850,979.23
100
S

Stache and Romeo

Stache and Romeo/WIP
$0.052948
0.00%0.00%0
₩0
₩28,283.12
₩4,269,578.82

고지사항: 이 페이지에는 제휴 링크가 포함될 수 있습니다. 귀하가 제휴사 링크를 방문하고 이러한 제휴 플랫폼에서 회원 가입 및 거래와 같은 특정 행동을 취하는 경우 CoinMarketCap은 이에 대해 보상받을 수 있습니다. 더 자세한 내용은 제휴 관련 고지에서 확인해 주세요.