순위
카테고리
과거 스냅샷
Token Unlocks
이자농사
실제 자산
추세
예정
최근 상장된 종목
상승 및 하락 종목
가장 많이 방문한 종목
커뮤니티 정서
체인 순위
전체 NFT 통계
다가오는 판매
시장 개요
Spot Market
Derivatives Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
공포 및 탐욕 지수.
알트코인 시즌 지수
시장 주기 지표
비트코인 도미넌스
CoinMarketCap 20 지수
CoinMarketCap 100 지수
가상자산 ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Funding Rates
여러 시그널
요즘 핫한 종목
신규
Gainers
Meme Explorer
Top Traders
스팟
파생상품
스팟
파생상품
피드
Topics
Lives
기사들
계산기
뉴스레터
CMC Launch
CMC Labs
텔레그램 봇
광고
가상자산 API
사이트 위젯
Airdrops
다이아몬드 리워드
알아보기 & 손에 넣기
ICO 캘린더
이벤트 달력
뉴스
Academy
조사
비디오
용어집
StoryHunt
Spot 거래량(24시간)
₩142,601,636.39
1 BTC
Total Liquidity
₩2,854,440,484.94
22 BTC
StoryHunt의 담당자이신가요?
시장
| # | 통화 | 종목 | USD 가격 | 1h 수정 | 24h 수정 | 24h Txns | 24h 거래량 | Liquidity | FDV |
|---|---|---|---|---|---|---|---|---|---|
| 1 | U | USDC.e/WIP | $1 | 0.17% | 0.48% | 1,316 | ₩120,165,782.96 | ₩795,665,013.57 | ₩5,345,381,919.08 |
| 2 | W | WETH/USDC.e | $2,990.84 | 0.00% | 0.43% | 505 | ₩1,022,959.05 | ₩4,035,759.96 | ₩4,416,578,519.28 |
| 3 | W | WETH/WIP | $3,026.73 | 0.00% | 2.35% | 224 | ₩15,938.64 | ₩652,463.16 | ₩4,416,578,519.28 |
| 4 | U | USDC.e/APL | $1 | 0.00% | 0.12% | 215 | ₩102,449.85 | ₩148,577,013.11 | ₩5,345,381,919.08 |
| 5 |  | ARIAIP/WIP | $0.02878 | 0.00% | 0.68% | 150 | ₩18,547,007.05 | ₩85,358,427.16 | ₩42,621,109,378.1 |
| 6 | I | IPPY/WIP | $0.0000689 | 0.51% | 9.60% | 125 | ₩807,315.43 | ₩25,114,747.62 | ₩101,079,701.46 |
| 7 | | ARIAIP/APL | $0.02957 | 0.00% | 2.79% | 116 | ₩51,266.44 | ₩107,410,623.01 | ₩42,621,109,378.1 |
| 8 |  | LARRY/WIP | $0.001109 | 0.18% | 6.97% | 110 | ₩1,177,540.82 | ₩108,385,505.84 | ₩1,640,395,581.33 |
| 9 | L | LOUIE/WIP | $0.0003822 | 1.13% | 5.43% | 99 | ₩418,441.11 | ₩63,440,333.15 | ₩565,229,483.45 |
| 10 | B | BENJI/USDC.e | $0.0000688 | 0.00% | 0.34% | 73 | ₩929.08 | ₩54,280,521.02 | ₩101,858,887.45 |
| 11 | S | stAPL/APL | $0.5025 | 0.00% | 0.00% | 41 | ₩55.43 | ₩412,941,529.85 | ₩5,697,352,561.63 |
| 12 | V | vIP/WIP | $1.62 | 0.48% | 5.55% | 22 | ₩2,983.96 | ₩2,895,912.10 | ₩17,284,057,814.6 |
| 13 | V | vIP/WIP | $1.6 | 0.58% | 1.02% | 19 | ₩179,066.29 | ₩245,387,296.52 | ₩17,284,057,814.6 |
| 14 | S | stAPL/USDC.e | $0.5025 | 0.00% | 0.00% | 18 | ₩37.57 | ₩1,026.29 | ₩5,697,352,561.63 |
| 15 | S | Sona/WIP | $0.0004702 | 1.00% | 1.66% | 8 | ₩1,237.90 | ₩145,730,491.34 | ₩696,081,084.81 |
| 16 | L | LYRA/WIP | $0.000719 | 1.01% | 4.46% | 6 | ₩432.73 | ₩11,811,876.04 | ₩663,050,691.82 |
| 17 | U | UCF Finance/WETH | $13,822.23 | 0.00% | 1.16% | 4 | ₩7.21 | -- | ₩96.8039P |
| 18 | U | UCF Finance/WETH | $13,555.56 | 0.00% | 0.00% | 1 | ₩0.3018 | -- | ₩96.8039P |
| 19 | B | bigcutemonk/WIP | $0.055884 | 0.00% | 0.00% | 0 | ₩0 | ₩4,631.51 | ₩8,711,453.16 |
| 20 | P | POMP/WIP | $0.055663 | 0.00% | 0.00% | 0 | ₩0 | ₩4,859.50 | ₩8,384,104.42 |
| 21 | S | sdffdsf/WIP | $0.055555 | 0.00% | 0.00% | 0 | ₩0 | ₩1,590.73 | ₩8,224,373.15 |
| 22 | D | DIP/WIP | $0.05716 | 0.00% | 0.00% | 0 | ₩0 | ₩15,178.70 | ₩10,600,746.86 |
| 23 | S | SEALOOK/WIP | $0.055441 | 0.00% | 0.00% | 0 | ₩0 | ₩148,997.33 | ₩8,054,522.38 |
| 24 | G | GOOD/WIP | $0.053296 | 0.00% | 0.00% | 0 | ₩0 | ₩39,049.94 | -- |
| 25 | A | a/WIP | $0.055475 | 0.00% | 0.00% | 0 | ₩0 | ₩695.99 | ₩8,105,676.72 |
| 26 | H | HER/WIP | $0.055813 | 0.00% | 0.00% | 0 | ₩0 | ₩11,340.29 | ₩8,606,535.46 |
| 27 | C | CLAWSOME/WIP | $0.05316 | 0.00% | 0.00% | 0 | ₩0 | ₩788.79 | ₩4,678,985.42 |
| 28 | P | PETE/WIP | $0.057009 | 0.00% | 0.00% | 0 | ₩0 | ₩65,806.65 | ₩10,377,984.81 |
| 29 | W | war/WIP | $0.054717 | 0.00% | 0.00% | 0 | ₩0 | ₩6,841.75 | ₩6,983,942.11 |
| 30 | S | SHRIMP/WIP | $0.054663 | 0.00% | 0.00% | 0 | ₩0 | ₩6,838.47 | -- |
| 31 | 1 | 111/WIP | $0.053018 | 0.00% | 0.00% | 0 | ₩0 | ₩1,712.49 | ₩4,468,331.20 |
| 32 | B | B-Harvest/WIP | $0.054812 | 0.00% | 0.00% | 0 | ₩0 | ₩11,398.46 | ₩7,124,332.77 |
| 33 | S | SLIP/WIP | $0.054927 | 0.00% | 0.00% | 0 | ₩0 | ₩8,533.57 | ₩7,294,577.52 |
| 34 | C | CAPYFRND/WIP | $0.057044 | 0.00% | 0.00% | 0 | ₩0 | ₩9,102.17 | ₩10,429,449.68 |
| 35 | S | SD/WIP | $0.055823 | 0.00% | 0.00% | 0 | ₩0 | ₩2,810.84 | ₩8,621,999.96 |
| 36 | S | Spark Lingonberry/WIP | $0.055396 | 0.00% | 0.00% | 0 | ₩0 | ₩5,014.66 | ₩7,989,262.93 |
| 37 | H | Happy Wizard Cat On Story/WIP | $0.054614 | 0.00% | 0.00% | 0 | ₩0 | ₩463,895.38 | ₩6,831,978.85 |
| 38 | B | BATCAT/WIP | $0.054354 | 0.00% | 0.00% | 0 | ₩0 | ₩11,503.65 | ₩6,446,486.97 |
| 39 | W | Wojak/WIP | $0.054773 | 0.00% | 0.00% | 0 | ₩0 | ₩8,664.40 | ₩7,066,708.02 |
| 40 | F | Fazu/WIP | $0.055498 | 0.00% | 0.00% | 0 | ₩0 | ₩1,567.28 | ₩8,140,073.90 |
| 41 | A | AXIP/WIP | $0.05375 | 0.00% | 0.00% | 0 | ₩0 | ₩7,823.17 | ₩5,551,827.22 |
| 42 | R | ROFL/WIP | $0.055367 | 0.00% | 0.00% | 0 | ₩0 | ₩6,503.05 | ₩7,946,230.39 |
| 43 | C | CHILLCAT/WIP | $0.053407 | 0.00% | 0.00% | 0 | ₩0 | ₩2,686.09 | ₩5,044,945.79 |
| 44 | T | test/WIP | $0.055396 | 0.00% | 0.00% | 0 | ₩0 | ₩147.80 | ₩7,989,453.22 |
| 45 | G | G/WIP | $0.0546 | 0.00% | 0.00% | 0 | ₩0 | ₩2,777.69 | -- |
| 46 | P | Pixiu Finance/WIP | $0.054297 | 0.00% | 0.00% | 0 | ₩0 | ₩7,835.49 | ₩6,362,925.03 |
| 47 | L | L2APP/WIP | $0.055533 | 0.00% | 0.00% | 0 | ₩0 | ₩5,369.52 | -- |
| 48 | B | BILLION/WIP | $0.056207 | 0.00% | 0.00% | 0 | ₩0 | ₩6,286.50 | ₩9,188,880.51 |
| 49 | R | ROFL/WIP | $0.055429 | 0.00% | 0.00% | 0 | ₩0 | ₩4,747.90 | ₩8,037,917.52 |
| 50 | S | SEAOTTER/WIP | $0.056843 | 0.00% | 0.00% | 0 | ₩0 | ₩10,661.76 | ₩10,131,672.54 |
| 51 | L | LATO/WIP | $0.054763 | 0.00% | 0.00% | 0 | ₩0 | ₩7,511.86 | ₩7,052,447.84 |
| 52 | L | LARRYINLORRY/WIP | $0.054477 | 0.00% | 0.00% | 0 | ₩0 | ₩3,056.16 | ₩6,629,454.19 |
| 53 | R | r/WIP | $0.05332 | 0.00% | 0.00% | 0 | ₩0 | ₩1.32 | ₩4,915,806.04 |
| 54 | S | signeur/WIP | $0.053766 | 0.00% | 0.00% | 0 | ₩0 | ₩2,864.32 | ₩5,576,703.36 |
| 55 | B | Billion/WIP | $0.051273 | 0.00% | 0.00% | 0 | ₩0 | ₩28,579.33 | ₩1,880,220.89 |
| 56 | F | fdsfsd/WIP | $0.055441 | 0.00% | 0.00% | 0 | ₩0 | ₩3,971.84 | ₩8,213,579.86 |
| 57 | I | IMTPP/WIP | $0.055694 | 0.00% | 0.00% | 0 | ₩0 | ₩6,239.15 | ₩8,429,940.57 |
| 58 | L | Love/WIP | $0.055975 | 0.00% | 0.00% | 0 | ₩0 | ₩2,209.02 | ₩8,847,293.04 |
| 59 | U | ULY/WIP | $0.055493 | 0.00% | 0.00% | 0 | ₩0 | ₩8,279.49 | ₩8,132,853.30 |
| 60 | A | aaaa/WIP | $0.057626 | 0.00% | 0.00% | 0 | ₩0 | ₩11,221.06 | -- |
| 61 | C | CUTE/WIP | $0.057124 | 0.00% | 0.00% | 0 | ₩0 | ₩27,531.15 | ₩10,538,632.34 |
| 62 | 3 | 356/WIP | $0.05454 | 0.00% | 0.00% | 0 | ₩0 | ₩2,774.93 | -- |
| 63 | J | JOHNRZ/WIP | $0.054315 | 0.00% | 0.00% | 0 | ₩0 | ₩76,329.97 | ₩6,386,989.78 |
| 64 | P | Pinkfong/WIP | $0.057187 | 0.00% | 0.00% | 0 | ₩0 | ₩5,507.20 | ₩10,640,683.06 |
| 65 | S | Story Protagonists/WIP | $0.054916 | 0.00% | 0.00% | 0 | ₩0 | ₩1,677.09 | ₩7,278,412.88 |
| 66 | B | Benjamin/WIP | $0.05476 | 0.00% | 0.00% | 0 | ₩0 | ₩1,854.06 | ₩7,048,127.95 |
| 67 | C | CHILLWHALE/WIP | $0.05325 | 0.00% | 0.00% | 0 | ₩0 | ₩7,663.81 | ₩4,812,006.92 |
| 68 | N | NUB/WIP | $0.053802 | 0.00% | 0.00% | 0 | ₩0 | ₩619,936.20 | ₩5,630,009.07 |
| 69 | P | PINKFONG/WIP | $0.3309 | 0.00% | 0.00% | 0 | ₩0 | ₩0.0127876 | ₩645,228,312.24 |
| 70 | J | Justice for Iryna/WIP | $0.055845 | 0.00% | 0.00% | 0 | ₩0 | ₩10,487.73 | ₩8,654,822.96 |
| 71 | M | Moz/WIP | $0.055808 | 0.00% | 0.00% | 0 | ₩0 | ₩2,568.58 | ₩8,599,589.65 |
| 72 | C | Chad/WIP | $0.055383 | 0.00% | 0.00% | 0 | ₩0 | ₩14,532.44 | ₩7,970,067.87 |
| 73 | G | Gussy/WIP | $0.05428 | 0.00% | 0.00% | 0 | ₩0 | ₩56,868.06 | ₩6,337,847.50 |
| 74 | 1 | 12/WIP | $0.054347 | 0.00% | 0.00% | 0 | ₩0 | ₩1,328.79 | ₩6,435,970.43 |
| 75 | C | CLARRY/WIP | $0.055683 | 0.00% | 0.00% | 0 | ₩0 | ₩13,405.28 | ₩8,412,749.26 |
| 76 | P | PSDN Agent/WIP | $0.054507 | 0.00% | 0.00% | 0 | ₩0 | ₩1,303.86 | ₩6,673,560.79 |
| 77 | B | BLUB/WIP | $0.055806 | 0.00% | 0.00% | 0 | ₩0 | ₩4,505.04 | ₩8,596,216.88 |
| 78 | J | Jinro/WIP | $0.057264 | 0.00% | 0.00% | 0 | ₩0 | ₩6,359.55 | ₩10,754,344.96 |
| 79 | P | PRISMXBT/WIP | $0.05479 | 0.00% | 0.00% | 0 | ₩0 | ₩107,622.99 | ₩7,086,080.67 |
| 80 | M | MCHOMP/WIP | $0.057108 | 0.00% | 0.00% | 0 | ₩0 | ₩3,029.41 | -- |
| 81 | L | LILI/WIP | $0.00001037 | 0.00% | 0.00% | 0 | ₩0 | ₩5,773.82 | -- |
| 82 | U | UPSWICH/WIP | $0.055807 | 0.00% | 0.00% | 0 | ₩0 | ₩2,437.90 | -- |
| 83 | 6 | 67/WIP | $0.056308 | 0.00% | 0.00% | 0 | ₩0 | ₩15,045.12 | ₩9,339,536.16 |
| 84 | D | DGen /WIP | $0.055608 | 0.00% | 0.00% | 0 | ₩0 | ₩2,366.77 | -- |
| 85 | B | Beluga/WIP | $0.054328 | 0.00% | 0.00% | 0 | ₩0 | ₩8,289.40 | ₩6,408,415.53 |
| 86 | 4 | 456/WIP | $0.055382 | 0.00% | 0.00% | 0 | ₩0 | ₩2,777.29 | -- |
| 87 | 4 | 435346/WIP | $0.055402 | 0.00% | 0.00% | 0 | ₩0 | ₩2,780.06 | -- |
| 88 | F | FLOCK /WIP | $0.055213 | 0.00% | 0.00% | 0 | ₩0 | ₩4,633.27 | ₩7,717,964.21 |
| 89 | A | Addicted/WIP | $0.054901 | 0.00% | 0.00% | 0 | ₩0 | ₩6,609.39 | ₩7,257,122.64 |
| 90 | D | DOGWD/WIP | $0.055835 | 0.00% | 0.00% | 0 | ₩0 | ₩5,131.26 | ₩8,638,784.59 |
| 91 | M | Mexx0/WIP | $0.05323 | 0.00% | 0.00% | 0 | ₩0 | ₩14,550.44 | ₩4,782,542.62 |
| 92 | P | POMP/WIP | $0.055761 | 0.00% | 0.00% | 0 | ₩0 | ₩6,210.99 | ₩8,530,033.71 |
| 93 | G | GUUSY ON STORY/WIP | $0.054685 | 0.00% | 0.00% | 0 | ₩0 | ₩6,228.64 | ₩6,936,310.96 |
| 94 | S | SUPERLEEGEND/WIP | $0.053357 | 0.00% | 0.00% | 0 | ₩0 | ₩1,085.49 | ₩4,971,374.21 |
| 95 | P | PSG/WIP | $0.055411 | 0.00% | 0.00% | 0 | ₩0 | ₩3,705.43 | ₩8,011,630.46 |
| 96 | S | Stache and Romeo/WIP | $0.052948 | 0.00% | 0.00% | 0 | ₩0 | ₩28,861.87 | ₩4,356,945.38 |
| 97 | 1 | 1st 180/WIP | $0.068668 | 0.00% | 0.00% | 0 | ₩0 | ₩988.30 | ₩1,580,225.37 |
| 98 | H | HADWVY/WIP | $0.05498 | 0.00% | 0.00% | 0 | ₩0 | ₩193,147.26 | ₩7,373,156.30 |
| 99 | S | SEGA/WIP | $0.054723 | 0.00% | 0.00% | 0 | ₩0 | ₩3,817.48 | ₩6,992,679.12 |
| 100 | P | p/WIP | $0.0537 | 0.00% | 0.00% | 0 | ₩0 | ₩1,446.16 | ₩5,479,214.90 |
고지사항: 이 페이지에는 제휴 링크가 포함될 수 있습니다. 귀하가 제휴사 링크를 방문하고 이러한 제휴 플랫폼에서 회원 가입 및 거래와 같은 특정 행동을 취하는 경우 CoinMarketCap은 이에 대해 보상받을 수 있습니다. 더 자세한 내용은 제휴 관련 고지에서 확인해 주세요.