순위
카테고리
과거 스냅샷
Token Unlocks
이자농사
실제 자산
추세
예정
최근 상장된 종목
상승 및 하락 종목
가장 많이 방문한 종목
커뮤니티 정서
체인 순위
Crypto
Politics
Sports
전체 NFT 통계
다가오는 판매
시장 개요
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
공포 및 탐욕 지수.
알트코인 시즌 지수
시장 주기 지표
비트코인 도미넌스
CoinMarketCap 20 지수
CoinMarketCap 100 지수
가상자산 ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
개요
Liquidations
Funding Rates
여러 시그널
요즘 핫한 종목
신규
Gainers
Meme Explorer
Top Traders
스팟
파생상품
스팟
파생상품
피드
Topics
Lives
기사들
계산기
뉴스레터
CMC Launch
CMC Labs
텔레그램 봇
광고
가상자산 API
사이트 위젯
뉴스
Academy
조사
비디오
용어집
Ask CMC AI
AI Alerts
Airdrops
다이아몬드 리워드
알아보기 & 손에 넣기
ICO 캘린더
이벤트 달력
StoryHunt
Spot 거래량(24시간)
₩121,209,810.08
1 BTC
Total Liquidity
₩2,058,249,398.39
19 BTC
StoryHunt의 담당자이신가요?
| # | 통화 | 종목 | USD 가격 | 1h 수정 | 24h 수정 | 24h Txns | 24h 거래량 | Liquidity | FDV |
|---|---|---|---|---|---|---|---|---|---|
| 1 | U | USDC.e/WIP | $0.9989 | 0.35% | 0.35% | 1,375 | ₩115,541,169.09 | ₩581,616,560.07 | ₩2,653,674,632.29 |
| 2 | W | WETH/USDC.e | $2,250.8 | 1.04% | 4.16% | 379 | ₩319,091.65 | ₩61,194.72 | ₩84,445,127.81 |
| 3 |  | ARIAIP/APL | $0.0159 | 3.30% | 2.61% | 261 | ₩6,761.64 | ₩40,992,643.17 | ₩23,100,513,610.0 |
| 4 | W | WETH/WIP | $2,242.67 | 0.50% | 3.80% | 218 | ₩93,806.27 | ₩557,438.62 | ₩84,445,127.81 |
| 5 | | ARIAIP/WIP | $0.01591 | 1.76% | 1.21% | 175 | ₩5,970,964.01 | ₩54,029,197.52 | ₩23,100,513,610.0 |
| 6 | B | BENJI/USDC.e | $0.00006864 | 0.00% | 0.09% | 128 | ₩1,192.49 | ₩53,116,884.23 | ₩99,561,112.88 |
| 7 |  | LARRY/WIP | $0.001818 | 0.17% | 1.26% | 71 | ₩228,261.71 | ₩126,853,858.03 | ₩2,633,231,477.69 |
| 8 | S | stAPL/APL | $0.2052 | 0.00% | 0.00% | 67 | ₩132.21 | ₩208,066,026.22 | ₩2,350,551,225.04 |
| 9 | S | stAPL/USDC.e | $0.2052 | 0.00% | 0.00% | 46 | ₩73.93 | ₩668.62 | ₩2,350,551,225.04 |
| 10 | V | vIP/WIP | $1.46 | 0.00% | 0.34% | 18 | ₩3,360.03 | ₩2,565,982.06 | ₩15,639,276,132.5 |
| 11 | U | UCF Finance/WETH | $11,777.05 | 0.00% | 15.22% | 11 | ₩71.37 | ₩1,198.42 | ₩67.2072P |
| 12 | V | vIP/WIP | $1.49 | 0.00% | 3.33% | 8 | ₩264.37 | ₩222,940,499.88 | ₩15,639,276,132.5 |
| 13 | L | LILBENJI/WIP | $0.051412 | 0.00% | 2.64% | 8 | ₩328.97 | ₩72,918.62 | ₩2,045,363.13 |
| 14 | I | IPPY/WIP | $0.00009334 | 0.00% | 4.23% | 4 | ₩447,400.06 | ₩28,064,711.15 | ₩134,080,532.87 |
| 15 | U | UCF Finance/WETH | $11,777.05 | 0.00% | 0.00% | 3 | ₩1.21 | ₩29.88 | ₩67.2072P |
| 16 | S | Sona/WIP | $0.0004265 | 0.00% | 0.60% | 2 | ₩115.46 | ₩130,135,820.36 | ₩618,542,206.59 |
| 17 | L | LYRA/WIP | $0.0005578 | 0.00% | 1.80% | 2 | ₩145,989.44 | ₩9,883,635.94 | ₩509,141,849.00 |
| 18 | P | PRISMXBT/WIP | $0.067973 | 0.00% | 0.00% | 1 | ₩1,362.13 | ₩16,631.20 | ₩1,155,487.12 |
| 19 | U | UCF Finance/WIP | $11,403.18 | 0.00% | 0.00% | 1 | ₩23.61 | ₩807.40 | ₩67.2072P |
| 20 | B | bigcutemonk/WIP | $0.055884 | 0.00% | 0.00% | 0 | ₩0 | ₩4,537.24 | ₩8,534,146.22 |
| 21 | P | POMP/WIP | $0.055663 | 0.00% | 0.00% | 0 | ₩0 | ₩4,760.60 | ₩8,213,460.12 |
| 22 | S | sdffdsf/WIP | $0.055555 | 0.00% | 0.00% | 0 | ₩0 | ₩1,558.35 | ₩8,056,979.91 |
| 23 | D | DIP/WIP | $0.05716 | 0.00% | 0.00% | 0 | ₩0 | ₩14,869.76 | ₩10,384,986.54 |
| 24 | S | SEALOOK/WIP | $0.055441 | 0.00% | 0.00% | 0 | ₩0 | ₩145,964.74 | ₩7,890,586.17 |
| 25 | G | GOOD/WIP | $0.053296 | 0.00% | 0.00% | 0 | ₩0 | ₩38,255.15 | -- |
| 26 | A | a/WIP | $0.055475 | 0.00% | 0.00% | 0 | ₩0 | ₩681.83 | ₩7,940,699.35 |
| 27 | H | HER/WIP | $0.055813 | 0.00% | 0.00% | 0 | ₩0 | ₩11,109.48 | ₩8,431,363.95 |
| 28 | C | CLAWSOME/WIP | $0.05316 | 0.00% | 0.00% | 0 | ₩0 | ₩772.74 | ₩4,583,752.57 |
| 29 | P | PETE/WIP | $0.057009 | 0.00% | 0.00% | 0 | ₩0 | ₩64,467.27 | ₩10,166,758.44 |
| 30 | W | war/WIP | $0.054717 | 0.00% | 0.00% | 0 | ₩0 | ₩6,702.50 | ₩6,841,795.75 |
| 31 | S | SHRIMP/WIP | $0.054663 | 0.00% | 0.00% | 0 | ₩0 | ₩6,699.29 | -- |
| 32 | 1 | 111/WIP | $0.053018 | 0.00% | 0.00% | 0 | ₩0 | ₩1,677.63 | ₩4,377,385.86 |
| 33 | B | B-Harvest/WIP | $0.054812 | 0.00% | 0.00% | 0 | ₩0 | ₩11,166.46 | ₩6,979,328.99 |
| 34 | S | SLIP/WIP | $0.054927 | 0.00% | 0.00% | 0 | ₩0 | ₩8,359.89 | ₩7,146,108.70 |
| 35 | C | CAPYFRND/WIP | $0.057044 | 0.00% | 0.00% | 0 | ₩0 | ₩8,916.91 | ₩10,217,175.83 |
| 36 | S | SD/WIP | $0.055823 | 0.00% | 0.00% | 0 | ₩0 | ₩2,753.63 | ₩8,446,513.70 |
| 37 | S | Spark Lingonberry/WIP | $0.055396 | 0.00% | 0.00% | 0 | ₩0 | ₩4,912.59 | ₩7,826,654.96 |
| 38 | H | Happy Wizard Cat On Story/WIP | $0.054614 | 0.00% | 0.00% | 0 | ₩0 | ₩454,453.57 | ₩6,692,925.45 |
| 39 | B | BATCAT/WIP | $0.054354 | 0.00% | 0.00% | 0 | ₩0 | ₩11,269.51 | ₩6,315,279.60 |
| 40 | W | Wojak/WIP | $0.054773 | 0.00% | 0.00% | 0 | ₩0 | ₩8,488.05 | ₩6,922,877.10 |
| 41 | F | Fazu/WIP | $0.055498 | 0.00% | 0.00% | 0 | ₩0 | ₩1,535.38 | ₩7,974,396.43 |
| 42 | A | AXIP/WIP | $0.05375 | 0.00% | 0.00% | 0 | ₩0 | ₩7,663.95 | ₩5,438,829.15 |
| 43 | R | ROFL/WIP | $0.055367 | 0.00% | 0.00% | 0 | ₩0 | ₩6,370.69 | ₩7,784,498.27 |
| 44 | C | CHILLCAT/WIP | $0.053407 | 0.00% | 0.00% | 0 | ₩0 | ₩2,631.41 | ₩4,942,264.43 |
| 45 | T | test/WIP | $0.055396 | 0.00% | 0.00% | 0 | ₩0 | ₩144.79 | ₩7,826,841.38 |
| 46 | G | G/WIP | $0.0546 | 0.00% | 0.00% | 0 | ₩0 | ₩2,721.16 | -- |
| 47 | P | Pixiu Finance/WIP | $0.054297 | 0.00% | 0.00% | 0 | ₩0 | ₩7,676.01 | ₩6,233,418.42 |
| 48 | L | L2APP/WIP | $0.055533 | 0.00% | 0.00% | 0 | ₩0 | ₩5,260.23 | -- |
| 49 | B | BILLION/WIP | $0.056207 | 0.00% | 0.00% | 0 | ₩0 | ₩6,158.55 | ₩9,001,856.36 |
| 50 | R | ROFL/WIP | $0.055429 | 0.00% | 0.00% | 0 | ₩0 | ₩4,651.27 | ₩7,874,319.27 |
| 51 | S | SEAOTTER/WIP | $0.056843 | 0.00% | 0.00% | 0 | ₩0 | ₩10,444.76 | ₩9,925,459.44 |
| 52 | L | LATO/WIP | $0.054763 | 0.00% | 0.00% | 0 | ₩0 | ₩7,358.97 | ₩6,908,907.17 |
| 53 | L | LARRYINLORRY/WIP | $0.054477 | 0.00% | 0.00% | 0 | ₩0 | ₩2,993.96 | ₩6,494,522.84 |
| 54 | R | r/WIP | $0.05332 | 0.00% | 0.00% | 0 | ₩0 | ₩1.30 | ₩4,815,753.11 |
| 55 | S | signeur/WIP | $0.053766 | 0.00% | 0.00% | 0 | ₩0 | ₩2,806.02 | ₩5,463,198.97 |
| 56 | B | Billion/WIP | $0.051273 | 0.00% | 0.00% | 0 | ₩0 | ₩27,997.64 | ₩1,841,952.16 |
| 57 | F | fdsfsd/WIP | $0.055441 | 0.00% | 0.00% | 0 | ₩0 | ₩3,891.00 | ₩8,046,406.30 |
| 58 | I | IMTPP/WIP | $0.055694 | 0.00% | 0.00% | 0 | ₩0 | ₩6,112.16 | ₩8,258,363.36 |
| 59 | L | Love/WIP | $0.055975 | 0.00% | 0.00% | 0 | ₩0 | ₩2,164.06 | ₩8,667,221.31 |
| 60 | U | ULY/WIP | $0.055493 | 0.00% | 0.00% | 0 | ₩0 | ₩8,110.98 | ₩7,967,322.79 |
| 61 | A | aaaa/WIP | $0.057626 | 0.00% | 0.00% | 0 | ₩0 | ₩10,992.67 | -- |
| 62 | C | CUTE/WIP | $0.057124 | 0.00% | 0.00% | 0 | ₩0 | ₩26,970.80 | ₩10,324,136.26 |
| 63 | 3 | 356/WIP | $0.05454 | 0.00% | 0.00% | 0 | ₩0 | ₩2,718.45 | -- |
| 64 | J | JOHNRZ/WIP | $0.054315 | 0.00% | 0.00% | 0 | ₩0 | ₩74,776.40 | ₩6,256,993.38 |
| 65 | P | Pinkfong/WIP | $0.057187 | 0.00% | 0.00% | 0 | ₩0 | ₩5,395.11 | ₩10,424,109.91 |
| 66 | S | Story Protagonists/WIP | $0.054916 | 0.00% | 0.00% | 0 | ₩0 | ₩1,642.95 | ₩7,130,273.06 |
| 67 | B | Benjamin/WIP | $0.05476 | 0.00% | 0.00% | 0 | ₩0 | ₩1,816.32 | ₩6,904,675.20 |
| 68 | C | CHILLWHALE/WIP | $0.05325 | 0.00% | 0.00% | 0 | ₩0 | ₩7,507.83 | ₩4,714,066.64 |
| 69 | N | NUB/WIP | $0.053802 | 0.00% | 0.00% | 0 | ₩0 | ₩607,318.45 | ₩5,515,419.74 |
| 70 | P | PINKFONG/WIP | $0.3309 | 0.00% | 0.00% | 0 | ₩0 | ₩0.0127715 | ₩522,191,847.64 |
| 71 | J | Justice for Iryna/WIP | $0.055845 | 0.00% | 0.00% | 0 | ₩0 | ₩10,274.27 | ₩8,478,668.64 |
| 72 | M | Moz/WIP | $0.055808 | 0.00% | 0.00% | 0 | ₩0 | ₩2,516.30 | ₩8,424,559.52 |
| 73 | C | Chad/WIP | $0.055383 | 0.00% | 0.00% | 0 | ₩0 | ₩14,236.66 | ₩7,807,850.59 |
| 74 | G | Gussy/WIP | $0.05428 | 0.00% | 0.00% | 0 | ₩0 | ₩55,710.60 | ₩6,208,851.31 |
| 75 | 1 | 12/WIP | $0.054347 | 0.00% | 0.00% | 0 | ₩0 | ₩1,301.74 | ₩6,304,977.11 |
| 76 | C | CLARRY/WIP | $0.055683 | 0.00% | 0.00% | 0 | ₩0 | ₩13,132.44 | ₩8,241,521.94 |
| 77 | P | PSDN Agent/WIP | $0.054507 | 0.00% | 0.00% | 0 | ₩0 | ₩1,277.32 | ₩6,537,731.72 |
| 78 | B | BLUB/WIP | $0.055806 | 0.00% | 0.00% | 0 | ₩0 | ₩4,413.34 | ₩8,421,255.38 |
| 79 | J | Jinro/WIP | $0.057264 | 0.00% | 0.00% | 0 | ₩0 | ₩6,230.11 | ₩10,535,458.42 |
| 80 | T | TEST/WIP | $0.051475 | 0.00% | 0.00% | 0 | ₩0 | ₩76.50 | -- |
| 81 | M | MCHOMP/WIP | $0.057108 | 0.00% | 0.00% | 0 | ₩0 | ₩2,967.75 | -- |
| 82 | L | LILI/WIP | $0.00001037 | 0.00% | 0.00% | 0 | ₩0 | ₩5,656.30 | -- |
| 83 | U | UPSWICH/WIP | $0.055807 | 0.00% | 0.00% | 0 | ₩0 | ₩2,388.28 | -- |
| 84 | 6 | 67/WIP | $0.056308 | 0.00% | 0.00% | 0 | ₩0 | ₩14,738.90 | ₩9,149,445.66 |
| 85 | D | DGen /WIP | $0.055608 | 0.00% | 0.00% | 0 | ₩0 | ₩2,318.60 | -- |
| 86 | B | Beluga/WIP | $0.054328 | 0.00% | 0.00% | 0 | ₩0 | ₩8,120.68 | ₩6,277,983.05 |
| 87 | 4 | 456/WIP | $0.055382 | 0.00% | 0.00% | 0 | ₩0 | ₩2,720.77 | -- |
| 88 | 4 | 435346/WIP | $0.055402 | 0.00% | 0.00% | 0 | ₩0 | ₩2,723.48 | -- |
| 89 | F | FLOCK /WIP | $0.055213 | 0.00% | 0.00% | 0 | ₩0 | ₩4,538.96 | ₩7,560,878.07 |
| 90 | A | Addicted/WIP | $0.054901 | 0.00% | 0.00% | 0 | ₩0 | ₩6,474.87 | ₩7,109,416.16 |
| 91 | D | DOGWD/WIP | $0.055835 | 0.00% | 0.00% | 0 | ₩0 | ₩5,026.82 | ₩8,462,956.71 |
| 92 | M | Mexx0/WIP | $0.051445 | 0.00% | 0.00% | 0 | ₩0 | ₩408.96 | ₩2,095,894.11 |
| 93 | P | POMP/WIP | $0.055761 | 0.00% | 0.00% | 0 | ₩0 | ₩6,084.58 | ₩8,356,419.26 |
| 94 | G | GUUSY ON STORY/WIP | $0.054685 | 0.00% | 0.00% | 0 | ₩0 | ₩6,101.87 | ₩6,795,134.06 |
| 95 | S | SUPERLEEGEND/WIP | $0.053357 | 0.00% | 0.00% | 0 | ₩0 | ₩1,063.40 | ₩4,870,190.28 |
| 96 | P | PSG/WIP | $0.055411 | 0.00% | 0.00% | 0 | ₩0 | ₩3,630.01 | ₩7,848,567.24 |
| 97 | S | Stache and Romeo/WIP | $0.052948 | 0.00% | 0.00% | 0 | ₩0 | ₩28,274.43 | ₩4,268,267.11 |
| 98 | 1 | 1st 180/WIP | $0.068668 | 0.00% | 0.00% | 0 | ₩0 | ₩968.19 | ₩1,548,062.55 |
| 99 | H | HADWVY/WIP | $0.05498 | 0.00% | 0.00% | 0 | ₩0 | ₩189,216.08 | ₩7,223,088.15 |
| 100 | S | SEGA/WIP | $0.054723 | 0.00% | 0.00% | 0 | ₩0 | ₩3,739.78 | ₩6,850,354.94 |
고지사항: 이 페이지에는 제휴 링크가 포함될 수 있습니다. 귀하가 제휴사 링크를 방문하고 이러한 제휴 플랫폼에서 회원 가입 및 거래와 같은 특정 행동을 취하는 경우 CoinMarketCap은 이에 대해 보상받을 수 있습니다. 더 자세한 내용은 제휴 관련 고지에서 확인해 주세요.