순위
카테고리
과거 스냅샷
Token Unlocks
이자농사
실제 자산
추세
예정
최근 상장된 종목
상승 및 하락 종목
가장 많이 방문한 종목
커뮤니티 정서
체인 순위
전체 NFT 통계
다가오는 판매
시장 개요
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
공포 및 탐욕 지수.
알트코인 시즌 지수
시장 주기 지표
비트코인 도미넌스
CoinMarketCap 20 지수
CoinMarketCap 100 지수
가상자산 ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
개요
Liquidations
Funding Rates
여러 시그널
요즘 핫한 종목
신규
Gainers
Meme Explorer
Top Traders
스팟
파생상품
스팟
파생상품
피드
Topics
Lives
기사들
계산기
뉴스레터
CMC Launch
CMC Labs
텔레그램 봇
광고
가상자산 API
사이트 위젯
Airdrops
다이아몬드 리워드
알아보기 & 손에 넣기
ICO 캘린더
이벤트 달력
뉴스
Academy
조사
비디오
용어집
StoryHunt
Spot 거래량(24시간)
₩438,775,812.17
3 BTC
Total Liquidity
₩3,792,082,851.19
28 BTC
StoryHunt의 담당자이신가요?
| # | 통화 | 종목 | USD 가격 | 1h 수정 | 24h 수정 | 24h Txns | 24h 거래량 | Liquidity | FDV |
|---|---|---|---|---|---|---|---|---|---|
| 1 | U | USDC.e/WIP | $1 | 0.02% | 0.04% | 3,479 | ₩427,576,646.21 | ₩1,158,064,769.16 | ₩3,545,956,175.18 |
| 2 | W | WETH/USDC.e | $3,141.08 | 0.10% | 0.44% | 818 | ₩557,375.22 | ₩3,060,826.06 | ₩166,685,272.40 |
| 3 | U | USDC.e/APL | $0.999 | 0.12% | 0.45% | 648 | ₩167,605.97 | ₩98,331,259.40 | ₩3,545,956,175.18 |
| 4 | W | WETH/WIP | $3,133.43 | 0.75% | 0.54% | 585 | ₩205,962.00 | ₩1,051,541.17 | ₩166,685,272.40 |
| 5 |  | ARIAIP/APL | $0.02449 | 0.20% | 0.20% | 384 | ₩1,703,640.77 | ₩78,700,081.33 | ₩35,756,051,214.3 |
| 6 | B | BENJI/USDC.e | $0.00006882 | 0.22% | 1.49% | 198 | ₩3,842.18 | ₩53,855,641.07 | ₩101,023,790.91 |
| 7 | U | USDC.e/WIP | $0.9981 | 1.40% | 0.62% | 174 | ₩7,827.84 | ₩25,671.11 | ₩3,545,956,175.18 |
| 8 | V | vIP/WIP | $3.03 | 1.74% | 28.58% | 160 | ₩51,536.50 | ₩5,393,119.23 | ₩31,752,682,339.7 |
| 9 | S | stAPL/APL | $0.3392 | 0.00% | 14.15% | 142 | ₩387.11 | ₩282,593,289.88 | ₩3,773,475,292.87 |
| 10 | V | vIP/WIP | $3.02 | 2.28% | 28.08% | 115 | ₩1,131,948.69 | ₩458,584,198.69 | ₩31,752,682,339.7 |
| 11 |  | LARRY/WIP | $0.002945 | 2.40% | 33.74% | 110 | ₩4,035,395.80 | ₩238,233,007.39 | ₩4,316,442,538.05 |
| 12 | I | IPPY/WIP | $0.0001939 | 2.19% | 23.72% | 108 | ₩5,377,769.52 | ₩58,750,020.72 | ₩282,017,546.74 |
| 13 | L | LOUIE/WIP | $0.0007174 | 1.04% | 30.47% | 99 | ₩634,453.76 | ₩117,570,160.05 | ₩1,051,702,653.70 |
| 14 | L | LYRA/WIP | $0.001053 | 0.65% | 1.85% | 56 | ₩1,277,941.74 | ₩19,590,787.99 | ₩965,017,426.78 |
| 15 | S | stAPL/USDC.e | $0.3392 | 0.00% | 14.15% | 53 | ₩181.08 | ₩862.65 | ₩3,773,475,292.87 |
| 16 | S | Sona/WIP | $0.0008855 | 0.40% | 28.35% | 48 | ₩10,787.00 | ₩271,891,710.51 | ₩1,299,508,266.07 |
| 17 | L | LILBENJI/WIP | $0.053041 | 0.00% | 27.75% | 38 | ₩8,044.27 | ₩158,684.39 | ₩4,386,297.88 |
| 18 | U | UCF Finance/WETH | $14,757.33 | 0.00% | 0.00% | 30 | ₩88.45 | ₩1,927.44 | ₩85.2274P |
| 19 | U | UCF Finance/WETH | $14,757.33 | 0.00% | 0.00% | 6 | ₩2.16 | ₩47.05 | ₩85.2274P |
| 20 | S | stIP/WIP | $3.06 | 0.00% | 20.69% | 5 | ₩512.79 | ₩428,633,199.64 | ₩5,919,371,230.71 |
| 21 | | ARIAIP/WIP | $0.02427 | 0.00% | 21.87% | 2 | ₩465.58 | ₩82,662,328.52 | ₩35,756,051,214.3 |
| 22 | M | Mexx0/WIP | $0.051445 | 0.00% | 0.00% | 1 | ₩3,783.37 | ₩413.87 | ₩2,121,100.16 |
| 23 | B | BEAGLE/WIP | $0.055068 | 0.00% | 0.00% | 1 | ₩213.95 | ₩6,131,156.17 | ₩7,410,350.81 |
| 24 | P | PINKFONG/WIP | $0.0006649 | 0.00% | 0.00% | 1 | ₩5,039.97 | ₩50,392,278.52 | ₩975,805,152.27 |
| 25 | B | Bindi/WIP | $0.052677 | 0.00% | 0.00% | 1 | ₩216.01 | ₩615,776.78 | ₩3,899,731.87 |
| 26 | Y | YAP/WIP | $0.00001176 | 0.00% | 0.00% | 1 | ₩215.73 | ₩10,832,201.65 | ₩17,210,889.10 |
| 27 | U | USDC.e/WIP | $0.9972 | 0.00% | 0.00% | 1 | ₩14.87 | ₩24,848.07 | ₩3,545,956,175.18 |
| 28 | B | bigcutemonk/WIP | $0.055884 | 0.00% | 0.00% | 0 | ₩0 | ₩4,591.81 | ₩8,636,781.25 |
| 29 | P | POMP/WIP | $0.055663 | 0.00% | 0.00% | 0 | ₩0 | ₩4,817.85 | ₩8,312,238.45 |
| 30 | S | sdffdsf/WIP | $0.055555 | 0.00% | 0.00% | 0 | ₩0 | ₩1,577.09 | ₩8,153,876.34 |
| 31 | D | DIP/WIP | $0.05716 | 0.00% | 0.00% | 0 | ₩0 | ₩15,048.59 | ₩10,509,880.51 |
| 32 | S | SEALOOK/WIP | $0.055441 | 0.00% | 0.00% | 0 | ₩0 | ₩147,720.17 | ₩7,985,481.49 |
| 33 | G | GOOD/WIP | $0.053296 | 0.00% | 0.00% | 0 | ₩0 | ₩38,715.22 | -- |
| 34 | A | a/WIP | $0.055475 | 0.00% | 0.00% | 0 | ₩0 | ₩690.03 | ₩8,036,197.35 |
| 35 | H | HER/WIP | $0.055813 | 0.00% | 0.00% | 0 | ₩0 | ₩11,243.08 | ₩8,532,762.88 |
| 36 | C | CLAWSOME/WIP | $0.05316 | 0.00% | 0.00% | 0 | ₩0 | ₩782.03 | ₩4,638,878.60 |
| 37 | P | PETE/WIP | $0.057009 | 0.00% | 0.00% | 0 | ₩0 | ₩65,242.58 | ₩10,289,027.91 |
| 38 | W | war/WIP | $0.054717 | 0.00% | 0.00% | 0 | ₩0 | ₩6,783.11 | ₩6,924,077.90 |
| 39 | S | SHRIMP/WIP | $0.054663 | 0.00% | 0.00% | 0 | ₩0 | ₩6,779.85 | -- |
| 40 | 1 | 111/WIP | $0.053018 | 0.00% | 0.00% | 0 | ₩0 | ₩1,697.81 | ₩4,430,030.04 |
| 41 | B | B-Harvest/WIP | $0.054812 | 0.00% | 0.00% | 0 | ₩0 | ₩11,300.76 | ₩7,063,265.17 |
| 42 | S | SLIP/WIP | $0.054927 | 0.00% | 0.00% | 0 | ₩0 | ₩8,460.43 | ₩7,232,050.64 |
| 43 | C | CAPYFRND/WIP | $0.057044 | 0.00% | 0.00% | 0 | ₩0 | ₩9,024.15 | ₩10,340,051.64 |
| 44 | S | SD/WIP | $0.055823 | 0.00% | 0.00% | 0 | ₩0 | ₩2,786.74 | ₩8,548,094.83 |
| 45 | S | Spark Lingonberry/WIP | $0.055396 | 0.00% | 0.00% | 0 | ₩0 | ₩4,971.68 | ₩7,920,781.42 |
| 46 | H | Happy Wizard Cat On Story/WIP | $0.054614 | 0.00% | 0.00% | 0 | ₩0 | ₩459,919.01 | ₩6,773,417.22 |
| 47 | B | BATCAT/WIP | $0.054354 | 0.00% | 0.00% | 0 | ₩0 | ₩11,405.04 | ₩6,391,229.66 |
| 48 | W | Wojak/WIP | $0.054773 | 0.00% | 0.00% | 0 | ₩0 | ₩8,590.13 | ₩7,006,134.37 |
| 49 | F | Fazu/WIP | $0.055498 | 0.00% | 0.00% | 0 | ₩0 | ₩1,553.84 | ₩8,070,299.68 |
| 50 | A | AXIP/WIP | $0.05375 | 0.00% | 0.00% | 0 | ₩0 | ₩7,756.12 | ₩5,504,238.66 |
| 51 | R | ROFL/WIP | $0.055367 | 0.00% | 0.00% | 0 | ₩0 | ₩6,447.31 | ₩7,878,117.74 |
| 52 | C | CHILLCAT/WIP | $0.053407 | 0.00% | 0.00% | 0 | ₩0 | ₩2,663.06 | ₩5,001,702.06 |
| 53 | T | test/WIP | $0.055396 | 0.00% | 0.00% | 0 | ₩0 | ₩146.53 | ₩7,920,970.08 |
| 54 | G | G/WIP | $0.0546 | 0.00% | 0.00% | 0 | ₩0 | ₩2,753.88 | -- |
| 55 | P | Pixiu Finance/WIP | $0.054297 | 0.00% | 0.00% | 0 | ₩0 | ₩7,768.33 | ₩6,308,383.99 |
| 56 | L | L2APP/WIP | $0.055533 | 0.00% | 0.00% | 0 | ₩0 | ₩5,323.49 | -- |
| 57 | B | BILLION/WIP | $0.056207 | 0.00% | 0.00% | 0 | ₩0 | ₩6,232.62 | ₩9,110,116.25 |
| 58 | R | ROFL/WIP | $0.055429 | 0.00% | 0.00% | 0 | ₩0 | ₩4,707.20 | ₩7,969,018.96 |
| 59 | S | SEAOTTER/WIP | $0.056843 | 0.00% | 0.00% | 0 | ₩0 | ₩10,570.37 | ₩10,044,826.95 |
| 60 | L | LATO/WIP | $0.054763 | 0.00% | 0.00% | 0 | ₩0 | ₩7,447.47 | ₩6,991,996.43 |
| 61 | L | LARRYINLORRY/WIP | $0.054477 | 0.00% | 0.00% | 0 | ₩0 | ₩3,029.97 | ₩6,572,628.55 |
| 62 | R | r/WIP | $0.05332 | 0.00% | 0.00% | 0 | ₩0 | ₩1.31 | ₩4,873,669.26 |
| 63 | S | signeur/WIP | $0.053766 | 0.00% | 0.00% | 0 | ₩0 | ₩2,839.76 | ₩5,528,901.57 |
| 64 | B | Billion/WIP | $0.051273 | 0.00% | 0.00% | 0 | ₩0 | ₩28,334.36 | ₩1,864,104.21 |
| 65 | F | fdsfsd/WIP | $0.055441 | 0.00% | 0.00% | 0 | ₩0 | ₩3,937.79 | ₩8,143,175.58 |
| 66 | I | IMTPP/WIP | $0.055694 | 0.00% | 0.00% | 0 | ₩0 | ₩6,185.67 | ₩8,357,681.71 |
| 67 | L | Love/WIP | $0.055975 | 0.00% | 0.00% | 0 | ₩0 | ₩2,190.09 | ₩8,771,456.76 |
| 68 | U | ULY/WIP | $0.055493 | 0.00% | 0.00% | 0 | ₩0 | ₩8,208.52 | ₩8,063,140.98 |
| 69 | A | aaaa/WIP | $0.057626 | 0.00% | 0.00% | 0 | ₩0 | ₩11,124.87 | -- |
| 70 | C | CUTE/WIP | $0.057124 | 0.00% | 0.00% | 0 | ₩0 | ₩27,295.17 | ₩10,448,298.42 |
| 71 | 3 | 356/WIP | $0.05454 | 0.00% | 0.00% | 0 | ₩0 | ₩2,751.14 | -- |
| 72 | J | JOHNRZ/WIP | $0.054315 | 0.00% | 0.00% | 0 | ₩0 | ₩75,675.69 | ₩6,332,242.47 |
| 73 | P | Pinkfong/WIP | $0.057187 | 0.00% | 0.00% | 0 | ₩0 | ₩5,460.00 | ₩10,549,474.39 |
| 74 | S | Story Protagonists/WIP | $0.054916 | 0.00% | 0.00% | 0 | ₩0 | ₩1,662.71 | ₩7,216,024.55 |
| 75 | B | Benjamin/WIP | $0.05476 | 0.00% | 0.00% | 0 | ₩0 | ₩1,838.17 | ₩6,987,713.56 |
| 76 | C | CHILLWHALE/WIP | $0.05325 | 0.00% | 0.00% | 0 | ₩0 | ₩7,598.12 | ₩4,770,759.88 |
| 77 | N | NUB/WIP | $0.053802 | 0.00% | 0.00% | 0 | ₩0 | ₩614,622.30 | ₩5,581,750.36 |
| 78 | P | PINKFONG/WIP | $0.3309 | 0.00% | 0.00% | 0 | ₩0 | ₩0.0127808 | ₩975,805,152.27 |
| 79 | J | Justice for Iryna/WIP | $0.055845 | 0.00% | 0.00% | 0 | ₩0 | ₩10,397.84 | ₩8,580,636.47 |
| 80 | M | Moz/WIP | $0.055808 | 0.00% | 0.00% | 0 | ₩0 | ₩2,546.56 | ₩8,525,876.61 |
| 81 | C | Chad/WIP | $0.055383 | 0.00% | 0.00% | 0 | ₩0 | ₩14,407.88 | ₩7,901,750.90 |
| 82 | G | Gussy/WIP | $0.05428 | 0.00% | 0.00% | 0 | ₩0 | ₩56,380.60 | ₩6,283,521.42 |
| 83 | 1 | 12/WIP | $0.054347 | 0.00% | 0.00% | 0 | ₩0 | ₩1,317.40 | ₩6,380,803.27 |
| 84 | C | CLARRY/WIP | $0.055683 | 0.00% | 0.00% | 0 | ₩0 | ₩13,290.38 | ₩8,340,637.76 |
| 85 | P | PSDN Agent/WIP | $0.054507 | 0.00% | 0.00% | 0 | ₩0 | ₩1,292.68 | ₩6,616,357.08 |
| 86 | B | BLUB/WIP | $0.055806 | 0.00% | 0.00% | 0 | ₩0 | ₩4,466.42 | ₩8,522,532.74 |
| 87 | J | Jinro/WIP | $0.057264 | 0.00% | 0.00% | 0 | ₩0 | ₩6,305.04 | ₩10,662,162.02 |
| 88 | P | PRISMXBT/WIP | $0.05479 | 0.00% | 0.00% | 0 | ₩0 | ₩106,700.48 | ₩7,025,340.96 |
| 89 | M | MCHOMP/WIP | $0.057108 | 0.00% | 0.00% | 0 | ₩0 | ₩3,003.45 | -- |
| 90 | L | LILI/WIP | $0.00001037 | 0.00% | 0.00% | 0 | ₩0 | ₩5,724.33 | -- |
| 91 | U | UPSWICH/WIP | $0.055807 | 0.00% | 0.00% | 0 | ₩0 | ₩2,417.00 | -- |
| 92 | 6 | 67/WIP | $0.056308 | 0.00% | 0.00% | 0 | ₩0 | ₩14,916.16 | ₩9,259,480.53 |
| 93 | D | DGen /WIP | $0.055608 | 0.00% | 0.00% | 0 | ₩0 | ₩2,346.48 | -- |
| 94 | B | Beluga/WIP | $0.054328 | 0.00% | 0.00% | 0 | ₩0 | ₩8,218.34 | ₩6,353,484.56 |
| 95 | 4 | 456/WIP | $0.055382 | 0.00% | 0.00% | 0 | ₩0 | ₩2,753.49 | -- |
| 96 | 4 | 435346/WIP | $0.055402 | 0.00% | 0.00% | 0 | ₩0 | ₩2,756.23 | -- |
| 97 | F | FLOCK /WIP | $0.055213 | 0.00% | 0.00% | 0 | ₩0 | ₩4,593.55 | ₩7,651,808.19 |
| 98 | A | Addicted/WIP | $0.054901 | 0.00% | 0.00% | 0 | ₩0 | ₩6,552.73 | ₩7,194,916.82 |
| 99 | D | DOGWD/WIP | $0.055835 | 0.00% | 0.00% | 0 | ₩0 | ₩5,087.28 | ₩8,564,735.58 |
| 100 | P | POMP/WIP | $0.055761 | 0.00% | 0.00% | 0 | ₩0 | ₩6,157.76 | ₩8,456,916.87 |
고지사항: 이 페이지에는 제휴 링크가 포함될 수 있습니다. 귀하가 제휴사 링크를 방문하고 이러한 제휴 플랫폼에서 회원 가입 및 거래와 같은 특정 행동을 취하는 경우 CoinMarketCap은 이에 대해 보상받을 수 있습니다. 더 자세한 내용은 제휴 관련 고지에서 확인해 주세요.