가상자산
가상자산
순위카테고리과거 스냅샷Token Unlocks이자농사실제 자산
리더보드
추세예정최근 상장된 종목상승 및 하락 종목가장 많이 방문한 종목커뮤니티 정서체인 순위
Prediction Markets
TrendingCryptoPoliticsSports
NFT
전체 NFT 통계다가오는 판매
Dashboards
시장
시장 개요Spot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
공포 및 탐욕 지수.알트코인 시즌 지수시장 주기 지표비트코인 도미넌스CoinMarketCap 20 지수CoinMarketCap 100 지수
ETF Flows
가상자산 ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
파생상품
개요LiquidationsFunding Rates
DexScan
여러 시그널New요즘 핫한 종목신규GainersMeme ExplorerTop Traders
거래소
중앙화 거래소
스팟파생상품
탈중앙화 거래소
스팟파생상품
커뮤니티
피드TopicsLives기사들Sentiment
서비스
서비스
계산기뉴스레터CMC LaunchCMC LabsCMC MaxTop Stories텔레그램 봇광고
가상자산 API사이트 위젯
가상자산 배우기
뉴스Academy조사비디오용어집
CMC AI
Ask CMC AIAI Alerts
Campaigns
Airdrops다이아몬드 리워드알아보기 & 손에 넣기
Calendars
ICO 캘린더이벤트 달력
Shadow Exchange

Shadow Exchange

Spot 거래량(24시간)
₩1,510,757,896.42
14 BTC
Total Liquidity
₩3,374,878,456.16
30 BTC
Shadow Exchange의 담당자이신가요?
 거래소 정보 업데이트 Submit Reserve Data

Shadow Exchange 소개

Sonic-native concentrated liquidity layer and exchange.
더 읽기

시장

#통화종목USD 가격1h 수정24h 수정

24h Txns

24h 거래량

Liquidity
FDV
1

Wrapped Ether on Sonic

WETH/wS
$2,376.33
1.09%11.28%3,529
₩466,168,635.90
₩376,172,095.32
₩14,497,176,418.7
2

Wrapped Ether on Sonic

WETH/USDC
$2,382.63
1.55%11.93%2,304
₩219,697,090.53
₩169,116,782.85
₩14,497,176,418.7
3

Wrapped Sonic

wS/USDC
$0.04947
0.40%7.19%1,853
₩323,843,696.54
₩539,240,723.74
₩23,886,285,607.1
4
S

Sonic USD

scUSD/USDC
$0.9995
0.01%0.03%1,211
₩78,379,531.85
₩78,327,002.06
₩1,436,979,507.40
5
U

US Sonic Dollar

USSD/USDC
$1
0.00%0.02%1,112
₩106,156,833.38
₩154,763,034.85
₩1,013,905,788.91
6
W

Wrapped BTC

WBTC/WETH
$74,371.27
0.14%3.66%722
₩145,649,667.98
₩139,780,334.14
₩1,468,735,468.04
7
W

Wrapped BTC

WBTC/wS
$74,701.19
0.86%4.11%686
₩15,230,070.67
₩10,591,173.65
₩1,468,735,468.04
8
W

Wrapped BTC

WBTC/USDC
$74,716.5
0.49%4.26%490
₩45,961,487.90
₩129,773,551.67
₩1,468,735,468.04
9
B

Beefy Sonic

beS/wS
$0.04992
0.00%6.57%350
₩3,043,472.22
₩5,031,301.11
₩32,804,307.17
10
U

US Sonic Dollar

USSD/wS
$0.9978
0.11%0.25%294
₩10,790,593.38
₩9,225,295.80
₩1,013,905,788.91
11
B

Beefy Sonic

beS/USDC
$0.04989
0.00%6.67%272
₩3,046,111.36
₩412,668.24
₩32,804,307.17
12

HeyAnon

Anon/USDC
$0.5268
2.71%3.04%254
₩1,269,914.53
₩2,409,088.70
₩11,877,668,438.7
13
S

Beets Staked Sonic

stS/wS
$0.05216
0.12%6.73%187
₩1,989,207.77
₩57,566,228.94
₩10,376,365,955.1
14
S

Sonic ETH

scETH/WETH
$2,372.97
1.43%11.26%164
₩6,792,477.42
₩13,343,416.59
₩1,720,691,546.33
15
X

Shadow Liquid Staking Token

x33/SHADOW
$1.96
0.68%13.07%108
₩5,453,517.08
₩97,657,170.01
₩1,428,365,263.99
16

HeyAnon

Anon/wS
$0.5255
1.89%2.09%102
₩4,682,804.95
₩8,800,646.72
₩11,877,668,438.7
17

PaintSwap

BRUSH/wS
$0.0007489
0.00%6.26%85
₩839,283.58
₩814,401.21
₩348,896,977.33
18

fly.trade

FLY/USDC
$0.0144
0.00%0.82%73
₩2,019,185.01
₩56,051,444.92
₩2,117,946,564.68
19
X

Shadow Liquid Staking Token

x33/wS
$1.91
1.63%6.78%71
₩2,384,136.47
₩834,535.48
₩1,428,365,263.99
20
D

Derp Token

DERP/wS
$0.0003356
0.00%18.27%64
₩1,253,206.57
₩27,791,729.18
₩207,851,651.24
21

Shadow

SHADOW/wS
$0.9024
0.66%11.28%63
₩7,182,840.78
₩8,448,355.30
₩5,746,113,866.93
22
X

Shadow Liquid Staking Token

x33/USDC
$1.92
1.45%7.00%58
₩247,256.98
₩295,535.03
₩1,428,365,263.99
23
E

Eliteness.Network/eliteRingsScUSD

eliteRingsScUSD/USDC
$0.2708
0.00%2.29%54
₩52,746.67
₩239,661.02
₩150,943,177.93
24
U

Tether USD

USDT/USDC
$0.9998
0.01%0.01%48
₩6,842,328.64
₩809,516,970.50
₩1,401,183,376.26
25
B

Beets Gem Fragments - Season 1

BeetsFragmentsS1/USDC
$0.1477
2.11%2.67%45
₩16,742,119.74
₩11,536,796.60
₩2,314,296,042.33
26
E

Eggs

EGGS/wS
$0.00005936
0.00%8.97%38
₩400,697.75
₩847,475.76
₩366,427,142.92
27

GOGGLES

GOGLZ/wS
$0.007953
0.00%6.33%33
₩103,532.32
₩160,595.89
₩449,856,601.72
28
W

Wrapped BTC

WBTC/scBTC
$73,960.58
0.00%3.31%28
₩486,759.66
₩5,189,271.59
₩1,468,735,468.04
29

Frax USD

frxUSD/scUSD
$1
0.00%0.10%26
₩93,129.84
₩869,101.41
₩1,282,302,374.95
30
A

AI Interface

AII/USDC
$0.001115
0.00%1.58%23
₩63,895.51
₩9,527,435.39
₩1,662,488,548.27
31

NAVI

NAVI/wS
$0.05402
0.00%20.42%22
₩2,581,306.57
₩22,332,746.33
₩264,312,789.72
32
8

Infinity

8/wS
$0.00005709
0.00%5.77%19
₩12,803.23
₩4,445,828.78
₩7,563,744.04
33
H

Hubble Protocol Shares

HUBBLE/DERP
$1.15
0.00%0.49%12
₩18,251.40
₩124,039.00
₩343,174,553.25
34
W

WinterStelth

WS/USDC
$1.01
0.00%0.03%11
₩45,476,560.10
₩162,078,489.55
₩135,457,096.91
35
H

Hubble Protocol Shares

HUBBLE/USDC
$1.15
0.00%0.44%11
₩15,117.71
₩320,123.37
₩343,174,553.25
36

Wagmi

WAGMI/wS
$0.001159
0.00%3.47%10
₩13,216.12
₩29,110.31
₩2,347,845,301.23
37

Shadow

SHADOW/wS
$0.8957
0.00%9.14%10
₩4,459.24
₩21,008.55
₩5,746,113,866.93
38
F

Flying Tulip

FT/USDC
$0.09923
0.00%0.76%9
₩38,513.58
₩55,730.63
₩143,790,505.55
39

Shadow

SHADOW/stS
$0.9248
0.00%14.56%9
₩4,736.29
₩518,903.15
₩5,746,113,866.93
40
X

Shadow Liquid Staking Token

x33/SHADOW
$1.97
0.00%10.71%8
₩48,056.70
₩134,268.39
₩1,428,365,263.99
41

Shadow

SHADOW/wS
$0.9273
0.00%12.73%8
₩1,474.98
₩194,033.51
₩5,746,113,866.93
42
M

Moth

Moth/wS
--
0.00%11.59%7
₩47,196.28
₩842.98
₩8,317,590.96
43
E

Eggs

EGGS/wS
$0.00005896
0.00%8.29%7
₩1,229.94
₩2,903,339.25
₩366,427,142.92
44
S

Sonic USD

scUSD/eliteRingsScUSD
$0.9995
0.00%0.03%6
₩968.20
₩5,041.25
₩1,436,979,507.40
45

Bridged EURC (Sonic Labs)

EURC.e/USDC
$1.14
0.00%0.04%5
₩6,957.94
₩612,036.69
₩29,081,148.07
46
P

Pendle

PENDLE/wS
$1.42
0.00%2.19%5
₩59,694.46
₩9,684,712.29
₩209,272,393.80
47
D

Dawae

DAWAE/USDC
$0.00003065
0.00%6.35%5
₩897.47
₩23,782.22
₩3,029,158.39
48
X

xSILO

xSILO/SILO
$0.002669
0.00%6.13%5
₩12,050.63
₩743,387.89
₩345,531,565.56
49
D

Dawae

DAWAE/wS
$0.00003083
0.00%7.30%5
₩899.62
₩50,163.41
₩3,029,158.39
50

Peapods

PEAS/USDC
$0.4638
0.00%1.14%4
₩536,534.12
₩128,160,087.07
₩99,228,953.42
51
E

Euler

EUL/USDC
$1.01
0.00%4.50%4
₩489,083.21
₩26,122,635.25
₩58,806,657.27
52
O

Origin Sonic

OS/wS
$0.05038
0.00%7.06%4
₩2,626.88
₩36,981.87
₩823,154,178.67
53
S

sDOG

sDOG/wS
$0.0001054
2.20%2.09%3
₩117,094.70
₩2.17
₩3,226,134.82
54
N

nuLINK

nuLINK/NUMA
$9.92
0.00%5.37%3
₩17,187.15
₩6,362,290.87
--
55
E

Eggs

EGGS/wS
$0.00005517
0.00%1.40%3
₩10,851.43
₩175,114.43
₩366,427,142.92
56
N

nuUSD

nuUSD/nuBTC
--
0.00%0.00%3
₩0
----
57

GOGGLES

GOGLZ/BRUSH
$0.00777
0.00%0.91%2
₩329.38
₩2,367.42
₩449,856,601.72
58
N

nuEUR

nuEUR/nuBTC
--
0.00%0.00%2
₩0
----
59
$

DumbAss

$DUMB/wS
$0.051526
0.00%4.11%2
₩332.54
₩566,899.98
₩2,275,837.35
60
S

Stability

STBL/wS
$0.0097
0.00%0.46%2
₩199.65
₩18,527.06
₩1,445,806,679.44
61
V

Vero

VER/wS
$0.0002682
0.00%0.00%1
₩120.78
₩17,716.02
₩399,759.74
62
B

Sonic

Best/wS
--
0.00%0.00%1
₩319.29
₩866.81
₩2,606,201.15
63
8

Infinity

8/USDC
$0.006028
0.00%0.00%1
₩1,301.40
₩29,383.27
₩7,563,744.04
64
E

Ex: Hubble Constant

EX/stS
$0.05397
0.00%0.00%1
₩1,072.89
₩18,141.84
--
65
H

Hubble Protocol Shares

HUBBLE/EX
$1.15
0.00%0.00%1
₩103.19
₩42,106.77
₩343,174,553.25
66

Wrapped Ether on Sonic

WETH/stS
$2,160.69
0.00%0.00%1
₩0.06920
₩16.76
₩14,497,176,418.7
67
S

Sonic Goat

sGOAT/wS
$0.0004634
0.00%0.00%1
₩8,290.67
₩7,249,445.14
₩14,104,580.83
68
F

Fang Dao

fDAO/wS
$0.0001722
0.00%0.00%1
₩78.65
₩73,818.72
₩1,484,705.44
69
S

Sacra token

SACRA/wS
$0.108
0.00%0.00%1
₩655.70
₩11.29
₩25,535.53
70
H

HLP0

HLP0/USDC
$1.01
0.00%0.00%1
₩745.71
₩1,812.96
₩1,928,701.84
71
S

S

S/wS
--
0.00%0.00%1
₩632.54
₩1,265.08
--
72
N

Numa

NUMA/nuBTC
$0.3494
0.00%0.00%1
₩6,249.87
₩14,519,873.28
₩284,518,025.26
73
U

Uppies

UPPIES/HUBBLE
$0.054231
0.00%0.00%1
₩63.89
₩290,367.73
₩6,460,875.37
74
L

Liquid Staked Rezerve.money

lstRZR/USDC
$19.26
0.00%0.00%0
₩0
₩0.01043
₩152,132,722.74
75
A

Auradog

Aura/USDC
$0.059829
0.00%0.00%0
₩0
₩31,986.65
₩740,815.89
76
M

Moo BIFI

mooBIFI/USDC
$259.95
0.00%0.00%0
₩0
₩23,598.18
₩47,977,181.70
77
S

Sonic Racoon Cult

SRCULT/wS
$0.051482
0.00%0.00%0
₩0
₩335,072.17
₩2,209,873.16
78
9

Just Nine Token

9/wS
$11.83
0.00%0.00%0
--
₩101.11
₩127,303.10
79
W

Wrapped OS

wOS/wS
$0.04261
0.00%0.00%0
₩0
₩292,499.71
₩438,017,828.49
80
H

HasLili by Yoko

HLI/wS
$0.061311
0.00%0.00%0
₩0
₩48.43
₩195,437.19
81
W

Wrapped stkscUSD

wstkscUSD/eliteRingsScUSD
$0.4999
0.00%0.00%0
₩0
₩19,312.49
₩2,438,637,778.20
82
M

Main Street USD

msUSD/USDC
$0.9924
0.00%0.00%0
₩0
₩0.008941
₩423,801,902.39
83
S

sheduw

sheduw/wS
$0.063274
0.00%0.00%0
₩0
₩383,607.13
₩2,330,157.69
84

Shadow

SHADOW/Anon
$3.91
0.00%0.00%0
₩0
₩0.0123085
₩5,746,113,866.93
85
X

Shadow Liquid Staking Token

x33/USDC
$12.29
0.00%0.00%0
₩0
₩1.69
₩1,428,365,263.99
86
X

Shadow Liquid Staking Token

x33/xSILO
--
0.00%0.00%0
₩0
--₩1,428,365,263.99
87
B

BurnBit Token

BBIT/wS
$0.00006772
0.00%0.00%0
₩0
₩8,612.30
₩9,693,138.83
88
S

Stability Gem Season 1

sGEM1/wS
$200.09
0.00%0.00%0
₩0
₩0.0138495
₩927.8762T
89
B

BUBBLE

bubLZ/wS
$0.005978
0.00%0.00%0
--
₩100,606.10
--
90
S

SDEAMON

sDeamon/wS
$0.00003937
0.00%0.00%0
₩0
₩0.0123875
₩2,055,662.48
91
S

Sonic USD

scUSD/wS
$0.8637
0.00%0.00%0
₩0
₩137,384.12
₩1,436,979,507.40
92
E

ENDER KRONJE

ENDER/wS
$0.063935
0.00%0.00%0
₩0
₩421,826.51
₩786,679.49
93
S

Sonic USD

scUSD/PAL
$0.9977
0.00%0.00%0
₩0
₩18,508.17
₩1,436,979,507.40
94
C

Chihuahua Husky

CHISKY/wS
$0.01425
0.00%0.00%0
₩0
₩24,204.90
₩2,124,804.06
95
C

Chao Island

CHAO/wS
$0.075156
0.00%0.00%0
₩0
₩8,200.73
₩2,511,100.98
96
C

Candle Token

CANDLE/wS
$0.003438
0.00%0.00%0
₩0
₩1,224,176.05
₩17,938,309.68
97
F

Farm

FARM/LUDWIG
$0.004846
0.00%0.00%0
₩0
₩427,206.01
₩364,847,002.21
98

Wrapped Ether on Sonic

WETH/wstkscETH
$3,384.39
0.00%0.00%0
₩0
₩17.47
₩14,497,176,418.7

고지사항: 이 페이지에는 제휴 링크가 포함될 수 있습니다. 귀하가 제휴사 링크를 방문하고 이러한 제휴 플랫폼에서 회원 가입 및 거래와 같은 특정 행동을 취하는 경우 CoinMarketCap은 이에 대해 보상받을 수 있습니다. 더 자세한 내용은 제휴 관련 고지에서 확인해 주세요.

  1. 코인마켓캡
  2. 거래소
  3. Shadow Exchange