카테고리

과거 스냅샷

Token Unlocks

리더보드

NFT

시장

No. of Cryptocurrencies

Indicators

ETF Flows

Technical Analysis

RSI

파생상품

중앙화 거래소

탈중앙화 거래소

서비스

Campaigns

Calendars

가상자산 배우기

Orderly

Derivative 거래량(24시간)

₩36,370,867,067.56

275 BTC

Open Interest

₩32,755,666,004.33

Orderly의 담당자이신가요?

거래소 정보 업데이트 Submit Reserve Data

Orderly 소개

Orderly Network is an omnichain CLOB infrastructure.It’s the ultimate trading lego for seamless integration by any builder on any blockchain. Give your app the transparency and composability of DEXs, with the speed and performance of CEXs.

시장

SpotSpot
PerpetualPerpetual
FuturesFutures

페어

전체

#	통화	페어	가격	Index Price	기초	거래량	거래량 %	펀딩 비율	미결제 거래잔고
1	Solana	SOL/USDC	₩203,953.02	₩203,908.78	-0.02%	₩11,062,791,884	30.42%	<0.01%	₩5,779,047,699.55
2	Bitcoin	BTC/USDC	₩132,273,266.01	₩132,267,057.38	<0.01%	₩9,139,438,461	25.13%	0.01%	₩10,899,708,891.77
3	Ethereum	ETH/USDC	₩4,554,478.78	₩4,555,014.08	0.01%	₩7,960,464,887	21.89%	<0.01%	₩6,658,475,319.74
4	Orderly	ORDER/USDC	₩148.92	₩148.62	-0.20%	₩2,074,878,591	5.70%	0.09%	₩595,162,550.48
5	STBL	STBL/USDC	₩87.71	₩87.00	-0.82%	₩1,651,023,185	4.54%	0.07%	₩50,065,517.23
6	Artificial Superintelligence Alliance	FET/USDC	₩435.34	₩435.71	0.09%	₩983,172,457	2.70%	-0.01%	₩23,328,323.77
7	Hyperliquid	HYPE/USDC	₩35,845.41	₩35,887.07	0.12%	₩650,180,289	1.79%	-	₩214,069,779.48
8	Injective	INJ/USDC	₩7,669.40	₩7,671.25	0.02%	₩460,312,328	1.27%	-0.01%	₩24,575,054.59
9	Zcash	ZEC/USDC	₩563,418.29	₩564,316.37	0.16%	₩394,026,168	1.08%	<0.01%	₩497,863,823.21
10	Monero	XMR/USDC	₩729,948.02	₩734,610.61	0.63%	₩291,024,244	0.80%	0.02%	₩794,762,951.63
11	XRP	XRP/USDC	₩3,048.53	₩3,047.67	-0.03%	₩200,384,130	0.55%	0.00%	₩252,032,103.24
12	Sonic	S/USDC	₩124.42	₩124.41	-0.01%	₩184,183,861	0.51%	0.00%	₩127,350,554.41
13	Sui	SUI/USDC	₩2,648.01	₩2,645.90	-0.08%	₩137,064,207	0.38%	-0.01%	₩314,736,023.65
14	Dogecoin	DOGE/USDC	₩201.29	₩201.67	0.19%	₩136,670,766	0.38%	0.00%	₩308,403,722.04
15	Chainlink	LINK/USDC	₩19,325.02	₩19,384.99	0.31%	₩135,748,332	0.37%	0.00%	₩207,621,042.33
16	Mog Coin	1000000MOG/USDC	₩477.88	₩480.15	0.47%	₩132,034,479	0.36%	<0.01%	₩18,042,579.83
17	BNB	BNB/USDC	₩1,318,702.73	₩1,319,088.42	0.03%	₩127,060,008	0.35%	<0.01%	₩481,146,997.09
18	SPX6900	SPX/USDC	₩858.87	₩859.77	0.10%	₩101,544,186	0.28%	<0.01%	₩62,778,724.85
19	Polygon (prev. MATIC)	POL/USDC	₩235.97	₩245.80	4.00%	₩69,808,335	0.19%	<0.01%	₩13,259,960.69
20	Useless Coin	USELESS/USDC	₩155.81	₩154.26	-1.01%	₩64,786,546	0.18%	<0.01%	₩93,814,081.32
21	Arbitrum	ARB/USDC	₩301.15	₩301.98	0.28%	₩59,301,314	0.16%	-0.01%	₩168,280,406.37
22	Pudgy Penguins	PENGU/USDC	₩17.62	₩17.65	0.19%	₩51,361,249	0.14%	<0.01%	₩191,539,153.30
23	Fartcoin	FARTCOIN/USDC	₩579.58	₩569.30	-1.81%	₩35,811,843	0.10%	<0.01%	₩81,449,520.76
24	Bitcoin Cash	BCH/USDC	₩953,517.46	₩956,532.13	0.32%	₩33,339,063	0.09%	0.00%	** ₩71,928,226.49
25	WOO	WOO/USDC	₩41.44	₩41.81	0.89%	₩22,116,082	0.06%	-0.03%	₩58,348,445.72
26	Pump.fun	PUMP/USDC	₩3.62	₩3.64	0.55%	₩19,252,492	0.05%	<0.01%	₩1,051,226,645.55
27	0G	0G/USDC	₩1,286.64	₩1,280.19	-0.50%	₩14,763,716	0.04%	-0.05%	₩28,146,714.00
28	Bittensor	TAO/USDC	₩422,195.84	₩420,520.44	-0.40%	₩13,305,880	0.04%	0.00%	₩95,786,083.37
29	Berachain	BERA/USDC	₩863.97	₩859.48	-0.52%	₩13,129,879	0.04%	-	₩195,395,930.13
30	Merlin Chain	MERL/USDC	₩369.91	₩358.39	-3.21%	₩11,486,478	0.03%	<0.01%	₩151,990,294.98
31	Lighter	LIT/USDC	₩3,903.18	₩3,876.42	-0.69%	₩10,926,149	0.03%	<0.01%	₩5,278,680.23
32	Akash Network	AKT/USDC	₩731.54	₩731.14	-0.05%	₩10,368,780	0.03%	-0.46%	₩3,476,220.45
33	Litecoin	LTC/USDC	₩117,430.41	₩117,530.71	0.09%	₩9,013,414	0.02%	<0.01%	₩156,568,471.36
34	Jupiter	JUP/USDC	₩314.26	₩316.12	0.59%	₩8,027,415	0.02%	-0.02%	₩110,896,873.86
35	Avalanche	AVAX/USDC	₩20,274.96	₩20,241.56	-0.16%	₩7,927,686	0.02%	-	₩67,549,924.91
36	Pepe	1000PEPE/USDC	₩8.56	₩8.60	0.36%	₩7,886,230	0.02%	-0.01%	₩52,693,666.70
37	NEAR Protocol	NEAR/USDC	₩2,487.46	₩2,514.06	1.06%	₩7,420,760	0.02%	0.01%	₩353,116,318.72
38	Curve DAO Token	CRV/USDC	₩589.19	₩595.23	1.01%	₩7,337,897	0.02%	-0.01%	₩155,526,910.87
39	Toncoin	TON/USDC	₩2,555.20	₩2,579.18	0.93%	₩7,295,922	0.02%	-0.03%	₩11,079,763.25
40	Hedera	HBAR/USDC	₩171.29	₩172.57	0.74%	₩6,763,391	0.02%	<0.01%	₩13,096,083.45
41	MoneyByte	MON/USDC	₩35.64	₩36.00	1.00%	₩6,490,794	0.02%	<0.01%	₩52,352,170.39
42	Shiba Inu	1000SHIB/USDC	₩12.65	₩12.48	-1.31%	₩5,132,883	0.01%	<0.01%	₩1,773,713.90
43	Arweave	AR/USDC	₩5,481.06	₩5,486.13	0.09%	₩4,938,279	0.01%	-0.05%	₩41,892,055.47
44	Virtuals Protocol	VIRTUAL/USDC	₩1,583.71	₩1,560.33	-1.50%	₩4,528,882	0.01%	0.00%	₩24,087,565.70
45	Story	IP/USDC	₩3,216.22	₩3,278.42	1.90%	₩4,040,702	0.01%	-0.04%	₩95,844,784.19
46	Raydium	RAY/USDC	₩1,733.77	₩1,759.76	1.48%	₩3,546,604	<0.01%	<0.01%	₩130,615,357.69
47	Linea	LINEA/USDC	₩9.86	₩9.86	-0.01%	₩2,774,083	<0.01%	-0.01%	₩15,456,012.86
48	Stellar	XLM/USDC	₩326.88	₩329.24	0.72%	₩2,741,390	<0.01%	0.01%	₩2,419,511.77
49	Ondo	ONDO/USDC	₩581.76	₩584.01	0.39%	₩2,616,074	<0.01%	<0.01%	₩12,924,363.25
50	Worldcoin	WLD/USDC	₩829.44	₩840.55	1.32%	₩2,373,296	<0.01%	<0.01%	₩14,578,099.93

고지사항: 이 페이지에는 제휴 링크가 포함될 수 있습니다. 귀하가 제휴사 링크를 방문하고 이러한 제휴 플랫폼에서 회원 가입 및 거래와 같은 특정 행동을 취하는 경우 CoinMarketCap은 이에 대해 보상받을 수 있습니다. 더 자세한 내용은 제휴 관련 고지에서 확인해 주세요.

코인마켓캡

거래소

Orderly

가상자산: 29.77M

거래소: 913

시가 총액:

$3.1T

0.40%

24시간 거래량:

$51.81B

1.04%

도미넌스: BTC: 58.4% ETH: 12.1%

ETH 가스:

공포와 탐욕:

40/100

API