카테고리

과거 스냅샷

Token Unlocks

리더보드

NFT

시장

No. of Cryptocurrencies

Indicators

ETF Flows

Technical Analysis

RSI

파생상품

중앙화 거래소

탈중앙화 거래소

서비스

Campaigns

Calendars

가상자산 배우기

Orderly

Derivative 거래량(24시간)

₩45,432,042,043.9

343 BTC

Open Interest

₩31,503,542,672.27

Orderly의 담당자이신가요?

거래소 정보 업데이트 Submit Reserve Data

Orderly 소개

Orderly Network is an omnichain CLOB infrastructure.It’s the ultimate trading lego for seamless integration by any builder on any blockchain. Give your app the transparency and composability of DEXs, with the speed and performance of CEXs.

시장

SpotSpot
PerpetualPerpetual
FuturesFutures

페어

전체

#	통화	페어	가격	Index Price	기초	거래량	거래량 %	펀딩 비율	미결제 거래잔고
1	Solana	SOL/USDC	₩204,226.07	₩204,065.06	-0.08%	₩14,012,119,611	30.84%	0.01%	₩5,741,478,403.06
2	Ethereum	ETH/USDC	₩4,524,046.75	₩4,524,694.57	0.01%	₩11,197,890,735	24.65%	<0.01%	₩6,191,368,325.96
3	Bitcoin	BTC/USDC	₩132,286,417.70	₩132,317,424.82	0.02%	₩9,684,234,889	21.32%	0.01%	₩10,730,437,584.66
4	Orderly	ORDER/USDC	₩145.51	₩144.45	-0.74%	₩2,078,784,402	4.58%	0.08%	₩578,216,201.07
5	Monero	XMR/USDC	₩826,227.11	₩832,237.32	0.72%	₩1,871,975,673	4.12%	-0.05%	₩497,106,987.96
6	STBL	STBL/USDC	₩86.52	₩85.89	-0.74%	₩1,654,412,143	3.64%	0.04%	₩44,521,658.72
7	Artificial Superintelligence Alliance	FET/USDC	₩422.85	₩423.92	0.25%	₩1,305,636,861	2.87%	-0.03%	₩21,823,642.58
8	Injective	INJ/USDC	₩7,461.46	₩7,466.67	0.07%	₩601,389,700	1.32%	-0.01%	₩22,940,875.34
9	Zcash	ZEC/USDC	₩557,765.98	₩556,574.20	-0.21%	₩587,591,404	1.29%	-0.04%	₩330,746,649.52
10	XRP	XRP/USDC	₩2,978.61	₩2,978.36	<0.01%	₩262,020,162	0.58%	-0.01%	₩230,864,774.68
11	Sonic	S/USDC	₩122.73	₩122.60	-0.11%	₩257,454,678	0.57%	-0.01%	₩126,732,109.76
12	Hyperliquid	HYPE/USDC	₩35,482.41	₩35,532.99	0.14%	₩251,826,708	0.55%	0.00%	₩155,590,537.69
13	SPX6900	SPX/USDC	₩842.79	₩838.65	-0.49%	₩177,588,145	0.39%	<0.01%	₩62,042,249.89
14	Useless Coin	USELESS/USDC	₩150.85	₩152.44	1.04%	₩146,636,944	0.32%	0.02%	₩92,228,710.73
15	Dogecoin	DOGE/USDC	₩198.88	₩199.99	0.56%	₩142,284,947	0.31%	0.00%	₩306,202,248.74
16	Litecoin	LTC/USDC	₩114,611.24	₩113,793.04	-0.72%	₩131,528,086	0.29%	0.00%	₩99,532,344.37
17	Chainlink	LINK/USDC	₩19,112.08	₩19,137.52	0.13%	₩127,977,826	0.28%	-0.02%	₩218,896,403.61
18	Sui	SUI/USDC	₩2,587.83	₩2,588.84	0.04%	₩126,539,062	0.28%	-0.02%	₩311,325,659.56
19	BNB	BNB/USDC	₩1,312,075.01	₩1,310,777.43	-0.10%	₩122,064,616	0.27%	<0.01%	₩477,966,589.83
20	Mog Coin	1000000MOG/USDC	₩473.28	₩469.69	-0.76%	₩109,743,885	0.24%	<0.01%	₩16,359,667.56
21	Arbitrum	ARB/USDC	₩296.62	₩295.20	-0.48%	₩67,182,215	0.15%	-0.01%	₩169,124,381.23
22	Polygon (prev. MATIC)	POL/USDC	₩240.23	₩234.87	-2.28%	₩60,381,346	0.13%	<0.01%	₩12,174,599.97
23	Fartcoin	FARTCOIN/USDC	₩548.35	₩545.20	-0.58%	₩59,967,316	0.13%	<0.01%	₩88,968,092.17
24	Arweave	AR/USDC	₩5,422.28	₩5,371.86	-0.94%	₩49,721,029	0.11%	-0.05%	₩29,721,938.52
25	Bitcoin Cash	BCH/USDC	₩945,619.29	₩946,773.82	0.12%	₩47,921,674	0.11%	<0.01%	** ₩71,177,918.04
26	Pudgy Penguins	PENGU/USDC	₩17.62	₩17.41	-1.22%	₩44,679,650	0.10%	<0.01%	₩188,495,871.11
27	Pump.fun	PUMP/USDC	₩3.50	₩3.44	-1.47%	₩25,056,474	0.06%	<0.01%	₩993,646,178.03
28	Berachain	BERA/USDC	₩845.41	₩838.21	-0.86%	₩19,534,678	0.04%	-0.03%	₩190,516,365.05
29	WOO	WOO/USDC	₩40.39	₩40.35	-0.10%	₩19,047,758	0.04%	-0.03%	₩55,311,624.08
30	Bittensor	TAO/USDC	₩410,533.60	₩414,529.70	0.96%	₩15,572,107	0.03%	-0.01%	₩94,160,458.76
31	0G	0G/USDC	₩1,272.05	₩1,264.90	-0.57%	₩14,800,875	0.03%	-0.09%	₩27,804,058.24
32	Avalanche	AVAX/USDC	₩19,832.13	₩19,911.59	0.40%	₩14,428,556	0.03%	-0.01%	₩66,356,701.91
33	World Liberty Financial	WLFI/USDC	₩239.48	₩240.24	0.31%	₩12,708,078	0.03%	0.00%	₩17,240,753.18
34	Jupiter	JUP/USDC	₩306.68	₩307.88	0.39%	₩12,477,546	0.03%	-0.02%	₩106,302,874.30
35	Story	IP/USDC	₩3,604.94	₩3,615.69	0.30%	₩12,085,144	0.03%	-0.03%	₩106,007,620.18
36	NEAR Protocol	NEAR/USDC	₩2,472.09	₩2,457.64	-0.59%	₩11,634,266	0.03%	0.01%	₩346,340,676.60
37	Merlin Chain	MERL/USDC	₩374.59	₩374.06	-0.14%	₩10,565,523	0.02%	<0.01%	₩157,357,058.44
38	Lighter	LIT/USDC	₩3,778.10	₩3,826.63	1.27%	₩10,290,118	0.02%	<0.01%	₩4,720,695.09
39	Virtuals Protocol	VIRTUAL/USDC	₩1,522.03	₩1,496.69	-1.69%	₩8,760,249	0.02%	-0.01%	₩23,099,756.14
40	Toncoin	TON/USDC	₩2,556.34	₩2,540.88	-0.61%	₩7,197,621	0.02%	-0.03%	₩10,912,716.59
41	Hedera	HBAR/USDC	₩171.21	₩170.18	-0.61%	₩6,725,082	0.01%	0.00%	₩12,898,633.07
42	Ethena	ENA/USDC	₩333.21	₩330.48	-0.83%	₩6,285,908	0.01%	-0.01%	₩265,591,131.01
43	Pepe	1000PEPE/USDC	₩8.44	₩8.36	-0.99%	₩6,138,598	0.01%	0.00%	₩48,934,787.72
44	Akash Network	AKT/USDC	₩731.86	₩696.52	-5.07%	₩4,771,857	0.01%	-0.18%	₩3,310,832.42
45	Raydium	RAY/USDC	₩1,720.55	₩1,748.44	1.60%	₩4,560,232	0.01%	0.00%	₩130,802,470.55
46	Curve DAO Token	CRV/USDC	₩589.45	₩579.02	-1.80%	₩4,319,021	<0.01%	0.00%	₩151,257,655.19
47	Linea	LINEA/USDC	₩9.55	₩9.53	-0.14%	₩3,170,285	<0.01%	-	₩14,937,829.23
48	MoneyByte	MON/USDC	₩34.59	₩33.97	-1.83%	₩2,786,879	<0.01%	<0.01%	₩49,387,700.62
49	Ondo	ONDO/USDC	₩582.02	₩576.84	-0.90%	₩2,617,239	<0.01%	<0.01%	₩12,762,627.38
50	Peanut the Squirrel	PNUT/USDC	₩123.30	₩121.14	-1.78%	₩1,876,013	<0.01%	-0.01%	₩12,603,817.75

고지사항: 이 페이지에는 제휴 링크가 포함될 수 있습니다. 귀하가 제휴사 링크를 방문하고 이러한 제휴 플랫폼에서 회원 가입 및 거래와 같은 특정 행동을 취하는 경우 CoinMarketCap은 이에 대해 보상받을 수 있습니다. 더 자세한 내용은 제휴 관련 고지에서 확인해 주세요.

코인마켓캡

거래소

Orderly

가상자산: 29.77M

거래소: 913

시가 총액:

$3.1T

0.44%

24시간 거래량:

$60.02B

32.59%

도미넌스: BTC: 58.5% ETH: 12.1%

ETH 가스:

공포와 탐욕:

41/100

API