가상자산
가상자산
순위카테고리과거 스냅샷Token Unlocks이자농사실제 자산
리더보드
추세예정최근 상장된 종목상승 및 하락 종목가장 많이 방문한 종목커뮤니티 정서체인 순위
Prediction Markets
TrendingCryptoPoliticsSports
NFT
전체 NFT 통계다가오는 판매
Dashboards
시장
시장 개요Spot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
공포 및 탐욕 지수.알트코인 시즌 지수시장 주기 지표비트코인 도미넌스CoinMarketCap 20 지수CoinMarketCap 100 지수
ETF Flows
가상자산 ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
파생상품
개요LiquidationsFunding Rates
DexScan
여러 시그널New요즘 핫한 종목신규GainersMeme ExplorerTop Traders
거래소
중앙화 거래소
스팟파생상품
탈중앙화 거래소
스팟파생상품
커뮤니티
피드TopicsLives기사들Sentiment
서비스
서비스
계산기뉴스레터CMC LaunchCMC Labs텔레그램 봇광고
가상자산 API사이트 위젯
가상자산 배우기
뉴스Academy조사비디오용어집
CMC AI
Ask CMC AIAI Alerts
Campaigns
Airdrops다이아몬드 리워드알아보기 & 손에 넣기
Calendars
ICO 캘린더이벤트 달력
MerlinSwap

MerlinSwap

Spot 거래량(24시간)
₩75,234,825.96
1 BTC
Total Liquidity
₩14,430,978,814.05
127 BTC
MerlinSwap의 담당자이신가요?
 거래소 정보 업데이트 Submit Reserve Data

시장

#통화종목USD 가격1h 수정24h 수정

24h Txns

24h 거래량

Liquidity
FDV
1

MERL

MERL/WBTC
$0.05191
2.41%0.74%119
₩45,684,984.08
₩473,559,020.00
₩151,556,948,214
2

Merlin's Seal BTC

M-BTC/WBTC
$77,223.5
0.93%2.25%55
₩27,923,766.37
₩11,310,522,809.1
₩724,160,342,087
3

MERL

MERL/M-USDT
$0.05152
1.08%1.35%45
₩12,622,949.09
₩282,943,064.38
₩151,556,948,214
4
M

Merlin's Seal USDT

M-USDT/M-BTC
$0.9135
0.00%4.86%42
₩27,626,590.52
₩71,034,995.10
₩1,014,417,371.95
5
M

MerlinSwap Token

MP/WBTC
$0.0001747
0.00%2.03%28
₩1,456,148.05
₩236,162,573.29
₩5,308,124,979.64
6
D

Bridged Runes DOG•GO•TO•THE•MOON

DOG•GO•TO•THE•MOON/WBTC
$0.001019
0.00%24.06%11
₩196,966.26
₩12,253,219.69
₩557,734,714.72
7
M

Merlin's Seal USDT

M-USDT/M-BTC
$0.9135
0.00%7.70%5
₩92,040.75
₩991,393.33
₩1,014,417,371.95
8
M

Merlin's Seal USDT

M-USDT/WBTC
$0.9135
0.00%7.70%3
₩132,764.50
₩3,840,228.94
₩1,014,417,371.95
9

MERL

MERL/THE•BITMAP•TOKEN
$0.05317
0.00%9.88%2
₩147,410.12
₩110,474,933.43
₩151,556,948,214
10

Merlin's Seal BTC

M-BTC/WBTC
$78,189.64
0.00%0.00%1
₩39,555.04
₩48,659,616.13
₩724,160,342,087
11
I

iZUMi Bond USD

iUSD/WBTC
$0.497
0.00%0.00%1
₩1,889.24
₩47,225,143.82
₩367,842,777.70
12
R

Bridged Runes RUNES•X•BITCOIN

RUNES•X•BITCOIN/WBTC
$0.062866
0.00%0.00%1
₩4,860.48
₩4,216,263.45
₩7,028,050.81
13

MERL

MERL/LETTY
$0.4316
0.00%0.00%0
₩0
₩7,271,554.83
₩151,556,948,214
14
D

Dust

Dust/WBTC
$0.071555
0.00%0.00%0
₩0
₩3,356,464.52
₩2,249,928.60
15
O

Owl

Owl/WBTC
$0.055184
0.00%0.00%0
₩0
₩35,237.21
₩15,748,297.56
16
I

iZUMi Bond USD

iUSD/WBTC
$0.4897
0.00%0.00%0
₩0
₩51,521,826.55
₩367,842,777.70
17

uniBTC

uniBTC/M-BTC
$93,583.12
0.00%0.00%0
₩0
₩13,141,488.30
--
18

Merlin's Seal BTC

M-BTC/WBTC
$81,900.14
0.00%0.00%0
₩0
₩5,256,827.10
₩724,160,342,087
19
B

Bridged BRC20 BBDOG

BBDOG/MERL
--
0.00%0.00%0
₩0
----
20

Merlin's Seal BTC

M-BTC/MP
$82,310.72
0.00%0.00%0
₩0
₩605,746.52
₩724,160,342,087
21
V

Bridged BRC20 VOYA

VOYA/WBTC
$0.003624
0.00%0.00%0
₩0
₩15,750,717.84
₩53,494,068.97
22

MERL

MERL/AIXPD
$0.09445
0.00%0.00%0
₩0
₩6,929,183.39
₩151,556,948,214
23

uniBTC

uniBTC/M-BTC
--
0.00%0.00%0
₩0
----
24

MERL

MERL/RUSHM
--
0.00%0.00%0
₩0
--₩151,556,948,214
25
B

Merlin ball

BALL/WBTC
$0.052929
0.00%0.00%0
₩0
₩3,472,886.70
₩163,452,442.09
26

MERL

MERL/BTPUP
--
0.00%0.00%0
₩0
--₩151,556,948,214
27

SolvBTC.MERL

SolvBTC.MERL/M-BTC
$82,700.27
0.00%0.00%0
₩0
₩31,077,659.74
--
28
B

BIUU

BIUU/WBTC
$0.0002322
0.00%0.00%0
₩0
₩1,125,613.28
₩7,053,558.34
29
J

Jeff

Jeff/WBTC
$0.00003494
0.00%0.00%0
₩0
₩321,889.10
₩29,075,529.35
30
P

Party

Party/MERL
$0.001219
0.00%0.00%0
₩0
----
31
H

Huhu Cat

HUHU/WBTC
$0.0001302
0.00%0.00%0
₩0
₩2,895,931.56
₩395,759,794.73
32
I

Influpia

ING/WBTC
$0.058688
0.00%0.00%0
₩0
₩4,245,017.59
₩6,796,873.10
33
$

HolyGrail

$HOLY/WBTC
$0.00002894
0.00%0.00%0
₩0
₩3,928,115.79
₩4,186,708.60
34
B

Bridged BRC20 BNCAT

BNCAT/MERL
--
0.00%0.00%0
₩0
----
35
S

The Grand VOYA Sailor

Sailor/WBTC
$0.067242
0.00%0.00%0
₩0
₩1,910,067.07
₩10,475,958.80
36
M

MerlinPad

MerlinPad/WBTC
$0.03451
0.00%0.00%0
₩0
₩26,068,117.54
₩49,927,749.83
37

MAGE

MAGE/WBTC
$0.065207
0.00%0.00%0
₩0
₩850,414.41
₩15,818,791.71
38
E

Elixir

ELXR/WBTC
$0.001474
0.00%0.00%0
₩0
₩931,302.45
₩36,050,010.15
39
M

Merlin's Seal USDC

M-USDC/M-BTC
$0.9441
0.00%0.00%0
₩0
₩10,675,375.58
₩197,926,433.66
40

MERL

MERL/HYPEB
--
0.00%0.00%0
₩0
--₩151,556,948,214
41
E

Bridged Runes ELIZA•ON•BITCOIN

ELIZA•ON•BITCOIN/MERL
$0.0005397
0.00%0.00%0
₩0
₩496,855,760.81
₩338,038,721.51
42
P

PunkGift

PUNK/WBTC
$180.63
0.00%0.00%0
₩0
₩391,392,944.60
₩26,126,955,465.1
43

MERL

MERL/BFDOG
$0.4022
0.00%0.00%0
₩0
--₩151,556,948,214
44

MERL

MERL/B.FUN
$0.1075
0.00%0.00%0
₩0
₩12,377,482.23
₩151,556,948,214
45
A

Archimedes

ARCHI/WBTC
$0.00001355
0.00%0.00%0
₩0
₩2,938,246.78
₩1,960,860.27
46
P

Party

Party/MERL
$0.0001958
0.00%0.00%0
₩0
₩427,505,526.06
--
47
A

Bridged BRC20 AIXPE

AIXPE/MERL
$0.051055
0.00%0.00%0
₩0
₩5,051,093.33
--
48

MERL

MERL/JMSHT
$0.4045
0.00%0.00%0
₩0
--₩151,556,948,214
49
R

Bridged BRC20 rats

rats/WBTC
$0.00002063
0.00%0.00%0
₩0
₩3,017.97
₩137,920,759.78
50
V

Bridged BRC20 VOYA

VOYA/MerlinBox
--
0.00%0.00%0
₩0
--₩53,494,068.97
51
D

Dragon

DRAGON/WBTC
$0.0002315
0.00%0.00%0
₩0
₩11,131,422.44
₩7,033,912.84
52
E

Elixir

ELXR/WBTC
$0.001186
0.00%0.00%0
₩0
₩34,882,111.99
₩36,050,010.15
53
S

Bridged BRC20 sats

sats/WBTC
$0.072851
0.00%0.00%0
₩0
₩302,380.41
₩2,066,328,676.06
54
E

Escrow MerlinSwap Token

esMP/MP
$0.0001774
0.00%0.00%0
₩0
₩767,394.34
--
55

MERL

MERL/WHOAM
--
0.00%0.00%0
₩0
--₩151,556,948,214
56

MERL

MERL/THIS•SONG•ABOUT•NFT
$0.09311
0.00%0.00%0
₩0
--₩151,556,948,214
57
S

SolvBTC Trading Strategy Vault

SolvBTC.TRADING/WBTC
$109,625.37
0.00%0.00%0
₩0
₩33,627,145.93
₩32,387,819.20
58
R

Bridged BRC20 RUFI

RUFI/WBTC
$0.075142
0.00%0.00%0
₩0
₩5,657,313.67
₩30,832,062.23
59

Merlin's Seal BTC

M-BTC/MP
$85,787.48
0.00%0.00%0
₩0
--₩724,160,342,087
60

MSTAR

MSTAR/WBTC
$0.00007716
0.00%0.00%0
₩0
₩5,339,254.16
₩111,609,927.12
61
W

Wizard

Wizard/WBTC
$0.00008442
0.00%0.00%0
₩0
₩11,377,499.11
₩12,210,958.12
62

MERL

MERL/WBTC
$0.05866
0.00%0.00%0
₩0
₩1,153,517.46
₩151,556,948,214
63
V

Bridged BRC20 VOYA

VOYA/WBTC
$0.003701
0.00%0.00%0
₩0
₩64,855,370.31
₩53,494,068.97
64
M

MDBL

MDBL/WBTC
$0.00004077
0.00%0.00%0
₩0
₩51,352,516.98
₩123,862,556.76
65
N

Nulswap

NSWAP/WBTC
$0.001852
0.00%0.00%0
₩0
₩35,017.63
₩13,399,811.24
66
M

MerlinBox

MerlinBox/WBTC
$0.2151
0.00%0.00%0
₩0
₩2,523,483.24
₩3,112,540.71
67
$

Excalibur

$EXC/WBTC
$0.00003479
0.00%0.00%0
₩0
₩4,997,098.75
₩5,032,446.62
68
M

Merlin Meme

MERLIN/WBTC
$0.053404
0.00%0.00%0
₩0
₩9,112,313.31
₩4,924,988.70
69
A

King Arthur

ART/WBTC
$0.03023
0.00%0.00%0
₩0
₩7,178,698.13
₩218,640,971.04
70
A

ayoV the Ape

AYOV/WBTC
$0.00002871
0.00%0.00%0
₩0
₩3,208,789.86
₩4,153,563.84
71
M

MerlinBox

MerlinBox/WBTC
$0.1472
0.00%0.00%0
₩0
₩3,182,232.70
₩3,112,540.71
72
B

HarryPotterObamaSonic10i

BITCOIN/WBTC
$0.00004288
0.00%0.00%0
₩0
₩7,699,222.62
₩6,202,452.50
73
V

Bridged BRC20 VOYA

VOYA/HUHU
--
0.00%0.00%0
₩0
--₩53,494,068.97
74
M

MerlinSwap Token

MP/WBTC
$0.0002201
0.00%0.00%0
₩0
₩317,721.53
₩5,308,124,979.64
75
N

Nogard Token

NGRD/WBTC
$0.001544
0.00%0.00%0
₩0
₩10,178,912.65
₩8,198,112.04
76
S

iSynthetic Token

SYTH/WBTC
$0.001232
0.00%0.00%0
₩0
₩401,678.15
₩178,207,811.22
77

MERL

MERL/IQ-50
--
0.00%0.00%0
₩0
--₩151,556,948,214
78
M

Merlin's Seal USDC

M-USDC/WBTC
$1
0.00%0.00%0
₩0
₩8,951.84
₩197,926,433.66
79
M

Bridged BRC20 MNER

MNER/WBTC
$0.000778
0.00%0.00%0
₩0
₩132,756.08
₩1,626,008.00
80
H

Huhu Cat

HUHU/WBTC
$0.000129
0.00%0.00%0
₩0
₩318,494,129.41
₩395,759,794.73
81
I

iZUMi Bond USD

iUSD/M-USDC----0
--
--₩367,842,777.70
82
M

Merlin's Seal USDC

M-USDC/WBTC----0
--
--₩197,926,433.66
83
R

Bridged Runes RUNES•X•BITCOIN

RUNES•X•BITCOIN/MP----0
--
--₩7,028,050.81
84

MERL

MERL/MTK----0
--
--₩151,556,948,214
85
V

Bridged BRC20 VOYA

VOYA/M-BTC----0
--
--₩53,494,068.97
86
M

MRC404

MRC404/WBTC----0
--
----

고지사항: 이 페이지에는 제휴 링크가 포함될 수 있습니다. 귀하가 제휴사 링크를 방문하고 이러한 제휴 플랫폼에서 회원 가입 및 거래와 같은 특정 행동을 취하는 경우 CoinMarketCap은 이에 대해 보상받을 수 있습니다. 더 자세한 내용은 제휴 관련 고지에서 확인해 주세요.

  1. 코인마켓캡
  2. 거래소
  3. MerlinSwap