순위
카테고리
과거 스냅샷
Token Unlocks
이자농사
실제 자산
추세
예정
최근 상장된 종목
상승 및 하락 종목
가장 많이 방문한 종목
커뮤니티 정서
체인 순위
Crypto
Politics
Sports
전체 NFT 통계
다가오는 판매
시장 개요
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
공포 및 탐욕 지수.
알트코인 시즌 지수
시장 주기 지표
비트코인 도미넌스
CoinMarketCap 20 지수
CoinMarketCap 100 지수
가상자산 ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
개요
Liquidations
Funding Rates
여러 시그널
요즘 핫한 종목
신규
Gainers
Meme Explorer
Top Traders
스팟
파생상품
스팟
파생상품
피드
Topics
Lives
기사들
계산기
뉴스레터
CMC Launch
CMC Labs
텔레그램 봇
광고
가상자산 API
사이트 위젯
뉴스
Academy
조사
비디오
용어집
Ask CMC AI
AI Alerts
Airdrops
다이아몬드 리워드
알아보기 & 손에 넣기
ICO 캘린더
이벤트 달력
Kodiak v3
Spot 거래량(24시간)
₩1,143,507,572.99
12 BTC
Total Liquidity
₩68,770,377,315.68
703 BTC
Kodiak v3의 담당자이신가요?
| # | 통화 | 종목 | USD 가격 | 1h 수정 | 24h 수정 | 24h Txns | 24h 거래량 | Liquidity | FDV |
|---|---|---|---|---|---|---|---|---|---|
| 1 | W | WETH/USDC.e | $2,056.39 | 0.29% | 7.88% | 9,642 | ₩816,166,630.78 | ₩647,595,102.42 | ₩16,983,851,540.4 |
| 2 | I | iBGT/WBERA | $0.6357 | 0.84% | 3.50% | 7,691 | ₩16,913,925.28 | ₩209,358,547.45 | ₩8,336,327,939.19 |
| 3 | U | USDC.e/HONEY | $1 | 0.24% | 0.91% | 4,222 | ₩999,533,911.32 | ₩2,451,976,049.36 | ₩17,498,125,575.4 |
| 4 | U | USDe/HONEY | $1 | 0.19% | 0.42% | 3,698 | ₩12,579,874.85 | ₩6,618,999,083.02 | ₩43,892,524,233.4 |
| 5 | W | WBTC/USD₮0 | $68,320.31 | 0.10% | 3.92% | 3,303 | ₩443,568,019.20 | ₩711,983,341.23 | ₩11,243,909,555.3 |
| 6 | S | sUSDe/HONEY | $1.22 | 0.82% | 0.61% | 3,133 | ₩602,112.58 | ₩8,686,802,299.80 | -- |
| 7 |  | USD₮0/KDK | $0.9983 | 0.00% | 0.00% | 2,504 | ₩11,621,347.25 | ₩766,256,284.03 | ₩31,434,549,663.8 |
| 8 |  | KDK/WBERA | $0.275 | 0.01% | 0.29% | 2,421 | ₩29,575,968.89 | ₩156,686,292.38 | ₩39,282,383,473.1 |
| 9 | | USD₮0/HONEY | $0.9983 | 0.00% | 0.00% | 2,086 | ₩257,824,862.23 | ₩268,155,953.17 | ₩31,434,549,663.8 |
| 10 |  | DOLO/WBERA | $0.03786 | 0.53% | 1.54% | 2,044 | ₩115,618,836.77 | ₩483,023,927.57 | ₩42,413,855,325.3 |
| 11 | W | WETH/WBERA | $2,056.39 | 0.50% | 7.30% | 1,996 | ₩308,043,178.84 | ₩910,438,353.18 | ₩16,983,851,540.4 |
| 12 |  | HONEY/WBERA | $1 | 0.83% | 0.64% | 1,970 | ₩220,830,550.80 | ₩963,698,799.76 | ₩36,260,047,955.5 |
| 13 | W | WETH/KDK | $2,060.8 | 0.28% | 8.11% | 1,960 | ₩68,442.06 | ₩47,256.15 | ₩16,983,851,540.4 |
| 14 | I | iBGT/wgBERA | $0.6366 | 1.42% | 3.70% | 1,815 | ₩12,857,310.19 | ₩468,210,289.69 | ₩8,336,327,939.19 |
| 15 | U | USDC.e/USD₮0 | $0.9959 | 0.12% | 0.14% | 1,771 | ₩259,821,822.68 | ₩351,331,779.55 | ₩17,498,125,575.4 |
| 16 | | USD₮0/BVT | $0.9983 | 0.00% | 0.00% | 1,741 | ₩28,858,184.62 | ₩1,630,566,148.91 | ₩31,434,549,663.8 |
| 17 | U | USDC.e/WBERA | $0.9989 | 0.28% | 0.02% | 1,604 | ₩217,019,496.50 | ₩257,226,470.98 | ₩17,498,125,575.4 |
| 18 | N | NECT/HONEY | $0.9978 | 0.07% | 0.04% | 1,559 | ₩4,176,433.44 | ₩1,033,208.70 | ₩22,726,764,763.9 |
| 19 | O | osBGT/HONEY | $0.5838 | 0.75% | 3.25% | 1,511 | ₩36,051.95 | ₩90,637.48 | ₩14,819,458,148.2 |
| 20 | I | iBERA/WBERA | $0.64 | 1.43% | 3.87% | 1,344 | ₩25,348,724.88 | ₩92,578,203.14 | ₩85,715,128,969.8 |
| 21 | | DOLO/USD₮0 | $0.03767 | 0.01% | 1.26% | 1,316 | ₩163,200.84 | ₩523,400.72 | ₩42,413,855,325.3 |
| 22 | W | WETH/HONEY | $2,058.88 | 0.59% | 8.32% | 1,284 | ₩1,174,133,464.40 | ₩1,837,930,764.96 | ₩16,983,851,540.4 |
| 23 | I | iBERA/wgBERA | $0.64 | 1.17% | 2.91% | 1,218 | ₩13,062,702.18 | ₩424,857,189.93 | ₩85,715,128,969.8 |
| 24 | W | WBTC/WETH | $68,466.58 | 0.05% | 4.14% | 1,154 | ₩1,127,383,097.55 | ₩4,737,946,678.61 | ₩11,243,909,555.3 |
| 25 |  | YEET/wgBERA | $0.0006352 | 0.96% | 13.12% | 1,124 | ₩336,055.09 | ₩6,961,251.36 | ₩907,139,684.29 |
| 26 | W | WBTC/WBERA | $68,204.69 | 0.07% | 3.69% | 1,052 | ₩161,288,138.12 | ₩616,106,608.65 | ₩11,243,909,555.3 |
| 27 | W | WBTC/HONEY | $68,556.67 | 0.18% | 4.28% | 915 | ₩803,539,832.74 | ₩2,245,931,217.83 | ₩11,243,909,555.3 |
| 28 | W | WBTC/KDK | $68,320.31 | 0.17% | 3.92% | 827 | ₩27,545,688.52 | ₩462,475,971.37 | ₩11,243,909,555.3 |
| 29 | | USD₮0/IR | $0.9983 | 0.00% | 0.00% | 787 | ₩34,434,750.39 | ₩307,103,168.29 | ₩31,434,549,663.8 |
| 30 | Z | ZERO/WETH | $0.001103 | 0.88% | 29.53% | 729 | ₩18,635.59 | ₩54,232.05 | ₩157,606,708.27 |
| 31 | W | WETH/HONEY | $2,056.22 | 0.25% | 7.17% | 700 | ₩2,036.30 | ₩35,616.57 | ₩16,983,851,540.4 |
| 32 |  | IR/WBERA | $0.07305 | 1.44% | 4.92% | 661 | ₩11,627,952.53 | ₩61,150,713.26 | ₩104,315,119,163 |
| 33 | I | iBERA/osBGT | $0.6406 | 0.98% | 3.01% | 616 | ₩5,389,582.08 | ₩426,143.25 | ₩85,715,128,969.8 |
| 34 | W | WBTC/NECT | $68,320.31 | 0.17% | 3.40% | 603 | ₩3,803,735.37 | ₩5,648,645.35 | ₩11,243,909,555.3 |
| 35 | S | sWBERA/osBGT | $0.8487 | 0.06% | 2.66% | 598 | ₩16,640,492.55 | ₩6,020,769,393.11 | ₩20,363,969,669.7 |
| 36 | Z | ZERO/HONEY | $0.001103 | 1.66% | 29.53% | 584 | ₩7,210.24 | ₩33,363.79 | ₩157,606,708.27 |
| 37 | O | OHM/HONEY | $17.47 | 0.04% | 2.07% | 572 | ₩11,903,819.51 | ₩672,631,224.43 | ₩1,828,659,900.79 |
| 38 | S | stBGT/HONEY | $0.6066 | 0.58% | 4.53% | 560 | ₩191.99 | ₩15,270.55 | ₩115,151,010.18 |
| 39 | Z | ZERO/USDC.e | $0.001103 | 0.88% | 30.34% | 519 | ₩2,492,488.39 | ₩25,329,986.76 | ₩157,606,708.27 |
| 40 | | YEET/osBGT | $0.0006352 | 0.96% | 13.12% | 512 | ₩1,064,880.24 | ₩49,916,618.42 | ₩907,139,684.29 |
| 41 | I | iBERA/iBGT | $0.6405 | 0.09% | 4.02% | 438 | ₩4,237,897.08 | ₩179,066,559.25 | ₩85,715,128,969.8 |
| 42 | W | wgBERA/WBERA | $0.5973 | 1.19% | 4.00% | 385 | ₩64,309.08 | ₩57,794.17 | ₩3,901,789,583.88 |
| 43 | | DOLO/HONEY | $0.03767 | 0.35% | 1.31% | 382 | ₩47.53 | ₩11,451.02 | ₩42,413,855,325.3 |
| 44 | B | BERO/WBERA | $1.02 | 0.24% | 0.58% | 368 | ₩1,507,217.46 | ₩29,224,389.99 | ₩4,351,199,371.95 |
| 45 | Z | ZERO/iBGT | $0.001103 | 0.88% | 29.53% | 358 | ₩942,624.05 | ₩430,947.38 | ₩157,606,708.27 |
| 46 | E | eWBERA-4/osBGT | $1.13 | 0.00% | 0.00% | 346 | ₩44,971,386.30 | ₩6,436,853,756.61 | ₩910,065,767.50 |
| 47 | | IR/WBERA | $0.07309 | 0.88% | 5.40% | 345 | ₩33,336.24 | ₩141,359.96 | ₩104,315,119,163 |
| 48 | Z | ZERO/WBERA | $0.001103 | 1.66% | 30.34% | 337 | ₩489,070.25 | ₩357,268.94 | ₩157,606,708.27 |
| 49 | B | BREAD/OHM | $0.7075 | 0.12% | 2.40% | 311 | ₩616,321.66 | ₩9,651,949.10 | ₩613,576,745.70 |
| 50 | L | LBGT/WBERA | $0.5949 | 0.35% | 4.42% | 280 | ₩8,106,871.14 | ₩58,351,845.56 | ₩784,738,047.68 |
| 51 | S | stBGT/wgBERA | $0.6066 | 0.58% | 4.53% | 280 | ₩591.57 | ₩45,075.14 | ₩115,151,010.18 |
| 52 | | YEET/NECT | $0.0006414 | 0.00% | 14.21% | 268 | ₩655,583.00 | ₩18,259,844.38 | ₩907,139,684.29 |
| 53 |  | BITCOIN/WBERA | $0.02016 | 0.00% | 5.42% | 262 | ₩1,130,000.64 | ₩16,122,918.98 | ₩39,579,239.51 |
| 54 | I | iBGT/HONEY | $0.6328 | 0.32% | 3.77% | 257 | ₩78,378.28 | ₩236,250.09 | ₩8,336,327,939.19 |
| 55 | N | NECT/POLLEN | $1 | 0.00% | 0.19% | 246 | ₩42,819.77 | ₩2,891,082.02 | ₩22,726,764,763.9 |
| 56 | O | OHM/WBERA | $17.38 | 0.11% | 1.78% | 246 | ₩116,389.73 | ₩704,044.79 | ₩1,828,659,900.79 |
| 57 | N | NECT/USDe | $0.9998 | 0.31% | 0.27% | 236 | ₩9,202.69 | ₩14,240.72 | ₩22,726,764,763.9 |
| 58 | U | USDC.e/HONEY | $0.9964 | 0.20% | 0.54% | 234 | ₩6,161,319.45 | ₩33,091,662.24 | ₩17,498,125,575.4 |
| 59 | | DOLO/HONEY | $0.03767 | 0.00% | 1.31% | 226 | ₩45.25 | ₩19,132.54 | ₩42,413,855,325.3 |
| 60 | W | WBTC/uniBTC | $68,162.84 | 0.00% | 4.63% | 215 | ₩26,124,905.22 | ₩23,853,439.69 | ₩11,243,909,555.3 |
| 61 | B | BYUSD/HONEY | $1.04 | 0.00% | 0.00% | 208 | ₩9,046,914.08 | ₩184,545,827.98 | ₩742,595,641.97 |
| 62 | N | NECT/uniBTC | -- | 0.00% | 0.00% | 193 | ₩0 | -- | ₩22,726,764,763.9 |
| 63 | B | BREAD/LBGT | $0.7051 | 0.22% | 2.67% | 174 | ₩670,122.24 | ₩9,969,597.47 | ₩613,576,745.70 |
| 64 |  | POLLEN/WBERA | $0.001132 | 0.00% | 0.42% | 172 | ₩212,211.89 | ₩17,200,440.67 | ₩679,107,756.45 |
| 65 | S | sWBERA/WBERA | $0.844 | 1.64% | 3.99% | 164 | ₩21,707,133.21 | ₩8,782,607.33 | ₩20,363,969,669.7 |
| 66 | S | SAIL.r/USDe | $13.34 | 0.00% | 0.00% | 152 | ₩9,039,008.73 | ₩6,657,960,216.21 | ₩28,584,347,701.0 |
| 67 | | DOLO/HONEY | $0.03767 | 0.77% | 1.31% | 133 | ₩34.02 | ₩158.08 | ₩42,413,855,325.3 |
| 68 | N | NECT/iBGT | $1.01 | 0.07% | 0.92% | 125 | ₩3,715.28 | ₩2,377.57 | ₩22,726,764,763.9 |
| 69 | W | WBTC/NECT | $68,556.67 | 0.41% | 3.93% | 117 | ₩442,381.49 | ₩799,176.17 | ₩11,243,909,555.3 |
| 70 | W | WETH/USDC.e | $2,066.89 | 0.81% | 7.06% | 114 | ₩184.79 | ₩1,090.87 | ₩16,983,851,540.4 |
| 71 | | DOLO/HONEY | $0.03758 | 0.00% | 2.47% | 96 | ₩11.74 | ₩2,209.81 | ₩42,413,855,325.3 |
| 72 | S | SMILEE/HONEY | $0.1049 | 0.00% | 3.30% | 94 | ₩274,948.22 | ₩38,323,503.52 | ₩1,983,339,914.11 |
| 73 | I | iBERA/iBGT | $0.6358 | 0.59% | 3.28% | 94 | ₩36.81 | ₩16,962.61 | ₩85,715,128,969.8 |
| 74 | S | SMILEE/wgBERA | $0.1044 | 0.00% | 4.39% | 94 | ₩29,888.04 | ₩574,590.28 | ₩1,983,339,914.11 |
| 75 | N | NECT/POLLEN | $1 | 0.00% | 0.67% | 93 | ₩226,544.20 | ₩57,327,807.19 | ₩22,726,764,763.9 |
| 76 | B | BREAD/WBERA | $0.7042 | 0.91% | 2.75% | 89 | ₩33,650.94 | ₩470,508.19 | ₩613,576,745.70 |
| 77 | U | USDe/HONEY | $1 | 0.00% | 0.60% | 87 | ₩12.11 | ₩21,716.08 | ₩43,892,524,233.4 |
| 78 | W | WBTC/iBGT | $68,162.84 | 0.13% | 3.22% | 84 | ₩10,599.94 | ₩5,617.04 | ₩11,243,909,555.3 |
| 79 | O | OHM/oAC-OHM-HONEY-a | $17.46 | 0.00% | 1.67% | 82 | ₩12,086.40 | ₩2,689,765.67 | ₩1,828,659,900.79 |
| 80 | P | pOriO/oAC-OHM-HONEY-a | $130,440.34 | 0.00% | 1.71% | 82 | ₩12,096.92 | ₩722,473.47 | ₩1,326,671.76 |
| 81 | W | WETH/USDC.e | $2,058.17 | 0.00% | 7.50% | 79 | ₩114.90 | ₩22,798.72 | ₩16,983,851,540.4 |
| 82 | | DOLO/USDC.e | $0.0388 | 0.00% | 3.08% | 77 | ₩14,084.67 | ₩540,558.52 | ₩42,413,855,325.3 |
| 83 | I | iBERA/HONEY | $0.6415 | 0.00% | 4.21% | 77 | ₩5.30 | ₩78.05 | ₩85,715,128,969.8 |
| 84 | S | SAMLON/WETH | $0.001224 | 0.00% | 8.60% | 74 | ₩2,401.63 | ₩74,913.35 | ₩1,750,346.36 |
| 85 | A | AVL/HONEY | $0.04019 | 0.00% | 1.16% | 69 | ₩9,267.83 | ₩3,672,278.44 | ₩25,400,431.81 |
| 86 | N | NECT/HONEY | $0.9974 | 0.20% | 0.21% | 69 | ₩1,770,102.81 | ₩83,509,488.54 | ₩22,726,764,763.9 |
| 87 | A | AMY/USD₮0 | $0.02155 | 0.58% | 0.70% | 67 | ₩3,701.21 | ₩234,809.31 | ₩307,282,855.50 |
| 88 | A | AVL/WBERA | $0.04029 | 0.00% | 0.64% | 67 | ₩9,260.69 | ₩506,075.43 | ₩25,400,431.81 |
| 89 | N | NECT/USD₮0 | $0.9983 | 0.00% | 0.02% | 67 | ₩335,624.64 | ₩3,835,656.39 | ₩22,726,764,763.9 |
| 90 | P | pOriO/WBERA | $130,113.32 | 0.00% | 1.30% | 63 | ₩11,993.92 | ₩546,614.67 | ₩1,326,671.76 |
| 91 | S | sUSDe/HONEY | $1.22 | 0.00% | 1.01% | 62 | ₩5.90 | ₩8,190.23 | -- |
| 92 | U | USDC.e/USD₮0 | $1 | 0.00% | 0.67% | 58 | ₩109,371.95 | ₩132,870.63 | ₩17,498,125,575.4 |
| 93 | R | rUSD/HONEY | $1 | 0.00% | 0.13% | 55 | ₩65,398.32 | ₩38,911,325.96 | -- |
| 94 | W | WBTC/WETH | $67,710.3 | 0.00% | 2.99% | 55 | ₩30,352.27 | ₩288,734.80 | ₩11,243,909,555.3 |
| 95 | L | LAIR/WBERA | $0.001875 | 0.00% | 7.77% | 54 | ₩955,543.80 | ₩43,307,353.64 | ₩91,449,231.66 |
| 96 | R | rUSD/USD₮0 | $0.9991 | 0.00% | 0.06% | 50 | ₩16,302.31 | ₩556,997.04 | -- |
| 97 | S | SAMLON/WBERA | $0.001225 | 0.00% | 9.04% | 49 | ₩2,339.93 | ₩100,501.40 | ₩1,750,346.36 |
| 98 | | USD₮0/HONEY | $0.9983 | 0.00% | 0.00% | 48 | ₩14,613.26 | ₩324,877.66 | ₩31,434,549,663.8 |
| 99 | S | sUSDa/USDa | -- | 0.00% | 0.00% | 45 | ₩0 | -- | -- |
| 100 | S | sUSDa/wgBERA | $1.04 | 0.00% | 0.35% | 43 | ₩386.71 | ₩172.95 | -- |
고지사항: 이 페이지에는 제휴 링크가 포함될 수 있습니다. 귀하가 제휴사 링크를 방문하고 이러한 제휴 플랫폼에서 회원 가입 및 거래와 같은 특정 행동을 취하는 경우 CoinMarketCap은 이에 대해 보상받을 수 있습니다. 더 자세한 내용은 제휴 관련 고지에서 확인해 주세요.