가상자산

순위

카테고리

리더보드

Prediction Markets

NFT

시장

No. of Cryptocurrencies

Indicators

ETF Flows

Technical Analysis

RSI

파생상품

중앙화 거래소

탈중앙화 거래소

서비스

가상자산 배우기

CMC AI

Campaigns

Calendars

Kodiak v3

Spot 거래량(24시간)

₩1,345,515,212.75

12 BTC

Total Liquidity

₩69,892,945,285.79

645 BTC

https://app.kodiak.finance

Kodiak v3의 담당자이신가요?

거래소 정보 업데이트 Submit Reserve Data

시장

#	통화	종목	USD 가격	1h 수정	24h 수정	24h Txns	24h 거래량	Liquidity	FDV
1	W WETH	WETH/USDC.e	$2,196.67	2.38%	6.25%	16,597	₩296,229,317.89	₩599,917,681.86	₩16,898,197,311.5
2	U Bridged USDC (Stargate)	USDC.e/HONEY	$1	0.45%	0.69%	9,464	₩3,242,748,866.62	₩1,826,805,177.09	₩17,229,253,581.7
3	I Infrared BGT	iBGT/WBERA	$0.4568	2.95%	5.09%	6,765	₩147,610,875.31	₩184,156,418.45	₩6,965,414,642.36
4	O OpenState BGT	osBGT/HONEY	$0.4218	3.32%	5.94%	5,209	₩201,637.77	₩76,951.80	₩9,499,703,104.42
5	W Wrapped BTC	WBTC/USD₮0	$75,173.9	1.23%	4.09%	4,444	₩934,940,519.32	₩911,887,053.57	₩11,322,027,503.4
6	I Infrared BERA	iBERA/WBERA	$0.4608	3.65%	5.54%	3,959	₩107,507,350.94	₩93,481,183.31	₩69,023,742,253.0
7	I Infrared BERA	iBERA/wgBERA	$0.4623	4.14%	5.16%	3,654	₩35,210,730.50	₩235,657,871.50	₩69,023,742,253.0
8	U USDe	USDe/HONEY	$0.997	0.35%	0.07%	3,584	₩89,580,002.15	₩5,729,970,576.61	₩44,289,834,954.4
9	U Bridged USDC (Stargate)	USDC.e/USD₮0	$0.9997	0.00%	0.06%	3,499	₩808,276,924.44	₩650,268,576.44	₩17,229,253,581.7
10	I Infrared BGT	iBGT/wgBERA	$0.4591	2.97%	5.20%	3,470	₩29,692,249.35	₩342,777,086.44	₩6,965,414,642.36
11	S Staked USDe	sUSDe/HONEY	$1.22	0.39%	0.78%	3,155	₩6,985,808.43	₩9,491,531,883.64	--
12	N Nectar	NECT/HONEY	$1	0.69%	0.66%	2,620	₩17,766,450.42	₩1,193,276.84	₩23,097,743,362.3
13	Z Zero	ZERO/iBGT	$0.00139	2.30%	4.42%	2,456	₩3,568,319.69	₩182,239,353.08	₩201,757,562.44
14	Kodiak token	KDK/WBERA	$0.2101	0.57%	0.85%	2,338	₩27,501,411.80	₩111,799,177.81	₩30,497,587,232.5
15	YEET	YEET/osBGT	$0.0004894	1.29%	5.84%	2,277	₩299,519.11	₩37,804,821.81	₩710,280,734.66
16	USD₮0	USD₮0/HONEY	$0.9944	0.03%	0.29%	2,273	₩352,130,650.29	₩110,359,689.40	₩56,991,905,708.8
17	Z Zero	ZERO/HONEY	$0.00139	2.30%	4.42%	2,109	₩27,601.99	₩36,664.58	₩201,757,562.44
18	I Infrared BERA	iBERA/osBGT	$0.4608	4.49%	5.17%	1,953	₩9,676,528.76	₩497,783.46	₩69,023,742,253.0
19	YEET	YEET/NECT	$0.0004894	1.29%	5.84%	1,894	₩342,501.67	₩16,234,301.71	₩710,280,734.66
20	W WETH	WETH/KDK	$2,193.47	2.24%	5.96%	1,875	₩15,254.56	₩28,071.83	₩16,898,197,311.5
21	W WETH	WETH/HONEY	$2,191.22	2.13%	6.21%	1,836	₩2,629,521,254.55	₩2,806,732,159.61	₩16,898,197,311.5
22	Honey	HONEY/WBERA	$1	0.01%	0.65%	1,691	₩292,955,247.75	₩599,120,362.45	₩37,503,979,553.6
23	Z Zero	ZERO/WETH	$0.00139	2.30%	4.42%	1,641	₩36,906.01	₩63,713.24	₩201,757,562.44
24	W WETH	WETH/WBERA	$2,196.67	2.27%	5.83%	1,546	₩380,785,096.53	₩943,619,507.67	₩16,898,197,311.5
25	W Wrapped gBERA	wgBERA/WBERA	$0.443	3.88%	2.25%	1,512	₩305,552.95	₩49,195.53	₩2,954,688,912.22
26	USD₮0	USD₮0/BVT	$0.9944	0.03%	0.29%	1,428	₩45,583,725.39	₩2,230,021,786.20	₩56,991,905,708.8
27	W Wrapped BTC	WBTC/WETH	$74,656.99	0.12%	4.73%	1,196	₩1,486,905,244.47	₩5,144,707,888.42	₩11,322,027,503.4
28	Z Zero	ZERO/USDC.e	$0.001381	1.32%	4.52%	1,190	₩3,346,934.72	₩23,256,988.98	₩201,757,562.44
29	Z Zero	ZERO/NECT	$0.001385	1.61%	4.77%	1,161	₩98,806.03	₩1,206,958.02	₩201,757,562.44
30	W Wrapped gBERA	wgBERA/HONEY	$0.4435	3.64%	2.15%	1,042	₩7,305.54	₩1,911.80	₩2,954,688,912.22
31	W Wrapped BTC	WBTC/HONEY	$75,173.9	1.23%	4.09%	1,019	₩1,392,471,640.75	₩2,443,679,207.91	₩11,322,027,503.4
32	Dolomite	DOLO/USD₮0	$0.03631	3.29%	0.35%	1,014	₩339,952.67	₩523,349.70	₩41,358,428,967.9
33	S POL Staked WBERA	sWBERA/osBGT	$0.591	3.19%	4.99%	1,011	₩45,596,627.30	₩4,371,443,513.69	₩10,074,447,720.5
34	W Wrapped BTC	WBTC/WBERA	$75,173.9	1.23%	3.88%	993	₩219,987,091.50	₩581,923,646.84	₩11,322,027,503.4
35	W WETH	WETH/HONEY	$2,196.67	2.39%	5.98%	986	₩3,754.34	₩38,456.41	₩16,898,197,311.5
36	Dolomite	DOLO/WBERA	$0.03616	3.62%	1.15%	975	₩47,269,065.30	₩399,967,161.86	₩41,358,428,967.9
37	YEET	YEET/wgBERA	$0.0004894	1.29%	5.84%	911	₩134,113.79	₩5,634,822.62	₩710,280,734.66
38	S stBGT	stBGT/HONEY	$0.4234	2.09%	9.29%	758	₩241.29	₩15,353.69	₩116,984,817.35
39	U Bridged USDC (Stargate)	USDC.e/WBERA	$1	0.84%	0.26%	715	₩21,554,815.70	₩116,491,050.79	₩17,229,253,581.7
40	S POL Staked WBERA	sWBERA/WBERA	$0.5959	2.78%	5.24%	693	₩31,600,496.84	₩7,635,390.49	₩10,074,447,720.5
41	W Wrapped BTC	WBTC/NECT	$75,173.9	1.37%	4.09%	646	₩10,471,135.86	₩6,689,898.93	₩11,322,027,503.4
42	W Wrapped BTC	WBTC/KDK	$75,069.08	1.09%	4.22%	609	₩14,983,845.29	₩249,764,111.88	₩11,322,027,503.4
43	Infrared Governance Token	IR/WBERA	$0.0627	1.55%	3.50%	582	₩48,202,228.78	₩68,389,475.79	₩90,996,167,358.5
44	U Bridged USDC (Stargate)	USDC.e/HONEY	$1	0.63%	0.78%	536	₩37,861,689.34	₩33,458,946.46	₩17,229,253,581.7
45	Z Zero	ZERO/WBERA	$0.001387	2.32%	3.89%	505	₩370,608.97	₩862,685.81	₩201,757,562.44
46	E EVK Vault eWBERA-4	eWBERA-4/osBGT	$0.6768	3.56%	8.77%	488	₩79,877,615.92	₩4,737,389,451.65	₩511,071,658.67
47	O Olympus	OHM/HONEY	$17.88	0.12%	0.17%	477	₩2,027,730.52	₩785,898,226.82	₩1,989,721,018.96
48	N Nectar	NECT/POLLEN	$0.9873	1.27%	1.47%	474	₩110,166.87	₩2,973,665.34	₩23,097,743,362.3
49	W Wrapped BTC	WBTC/NECT	$74,591.7	0.50%	4.83%	455	₩24,237,584.59	₩45,922,601.12	₩11,322,027,503.4
50	USD₮0	USD₮0/KDK	$0.9944	0.03%	0.29%	449	₩10,260,409.02	₩1,062,274,096.50	₩56,991,905,708.8
51	N Nectar	NECT/HONEY	$1	0.66%	1.25%	432	₩10,636,289.74	₩85,874,632.16	₩23,097,743,362.3
52	POLLEN	POLLEN/WBERA	$0.001194	1.29%	2.33%	424	₩556,347.06	₩15,369,817.11	₩728,182,525.99
53	USD₮0	USD₮0/IR	$0.9944	0.03%	0.29%	408	₩31,328,946.09	₩301,859,541.32	₩56,991,905,708.8
54	S stBGT	stBGT/wgBERA	$0.4234	1.22%	9.29%	407	₩13,466.26	₩34,314.99	₩116,984,817.35
55	S Wrapped SOL	SOL/HONEY	$97.51	1.88%	6.18%	406	₩20,455,429.79	₩97,232,040.05	--
56	L Liquid BGT	LBGT/WBERA	$0.4326	4.90%	2.83%	381	₩14,864,940.13	₩47,104,582.80	₩559,894,711.63
57	W WETH	WETH/USDC.e	$2,196.67	2.27%	5.98%	370	₩34,713.28	₩36,857.30	₩16,898,197,311.5
58	B Bong Bears	BONGA/HONEY	$0.0₅6536	0.00%	9.77%	350	₩193.93	₩1,548.58	₩9,486,620.27
59	O Olympus	OHM/WBERA	$17.88	0.57%	0.04%	349	₩139,218.01	₩701,335.92	₩1,989,721,018.96
60	Dolomite	DOLO/HONEY	$0.03631	3.29%	0.35%	337	₩35.60	₩11,637.48	₩41,358,428,967.9
61	I Infrared BGT	iBGT/HONEY	$0.4483	0.00%	7.04%	326	₩995.85	₩1,358.36	₩6,965,414,642.36
62	Dolomite	DOLO/HONEY	$0.03637	3.44%	0.20%	306	₩797.38	₩75,219.31	₩41,358,428,967.9
63	N Nectar	NECT/POLLEN	$0.9923	0.74%	0.16%	303	₩694,384.21	₩59,387,796.35	₩23,097,743,362.3
64	B BYUSD	BYUSD/HONEY	$1.05	0.00%	0.00%	296	₩39,260,823.27	₩213,225,522.57	₩8,553,909,988.06
65	S Smilee	SMILEE/HONEY	$0.143	0.58%	0.18%	282	₩90,934.92	₩67,536,423.84	₩2,015,714,810.81
66	W WETH	WETH/iBGT	$2,183.09	1.64%	6.41%	263	₩3,853.88	₩2,619.72	₩16,898,197,311.5
67	I Infrared BERA	iBERA/iBGT	$0.4623	4.02%	5.23%	259	₩87,651,776.43	₩138,570,445.85	₩69,023,742,253.0
68	N Nectar	NECT/USDe	$0.9976	0.25%	0.25%	255	₩12,160.70	₩14,511.28	₩23,097,743,362.3
69	S Smilee	SMILEE/wgBERA	$0.1435	0.62%	0.72%	226	₩44,742.29	₩633,723.18	₩2,015,714,810.81
70	O Beradrome Call Option	oBERO/WBERA	$0.06857	1.09%	0.45%	215	₩426,096.64	₩4,602,819.19	₩73,555,602.28
71	N Nectar	NECT/wgBERA	$0.9997	0.06%	0.07%	213	₩2,121.16	₩1,741.72	₩23,097,743,362.3
72	I Infrared BERA	iBERA/iBGT	$0.4487	2.40%	8.02%	212	₩85.84	₩12,224.56	₩69,023,742,253.0
73	Infrared Governance Token	IR/HONEY	$0.06256	0.00%	4.13%	186	₩441.63	₩504.35	₩90,996,167,358.5
74	I Infrared BERA	iBERA/WBERA	$0.4609	3.78%	5.20%	181	₩2,475,762.87	₩743,207.56	₩69,023,742,253.0
75	HarryPotterObamaSonic10Inu	BITCOIN/WBERA	$0.02254	0.07%	10.73%	179	₩608,407.81	₩12,318,080.17	₩38,577,700.79
76	B Beradrome	BERO/WBERA	$1.05	1.02%	0.05%	170	₩3,643,706.82	₩56,686,188.93	₩4,575,027,125.08
77	S SailOut Royalty	SAIL.r/USDe	$12.35	0.00%	0.00%	169	₩254,144.06	₩6,445,930,946.79	₩26,895,637,621.5
78	W WETH	WETH/USDC.e	$2,185.17	0.83%	6.47%	167	₩346.67	₩1,131.68	₩16,898,197,311.5
79	W Wrapped BTC	WBTC/uniBTC	$74,834.63	1.53%	4.52%	165	₩19,002,982.39	₩242,241,847.16	₩11,322,027,503.4
80	L Liquid BGT	LBGT/pBERA	$0.4273	2.80%	4.02%	158	₩80,212.22	₩26,420,031.19	₩559,894,711.63
81	A AVL	AVL/HONEY	$0.0452	1.19%	1.26%	151	₩19,567.71	₩3,874,466.17	₩28,513,734.42
82	YEET	YEET/WBERA	$0.0004894	1.49%	3.93%	145	₩220,603.10	₩16,181,843.46	₩710,280,734.66
83	A AVL	AVL/WBERA	$0.04486	0.77%	0.60%	145	₩19,510.85	₩453,277.01	₩28,513,734.42
84	W WETH	WETH/weETH	$2,126.24	1.45%	9.25%	144	₩9,004,577.46	₩36,833,748.00	₩16,898,197,311.5
85	H henlo	HENLO/WBERA	$0.0₅196	0.05%	6.27%	143	₩101,533.69	₩17,348,958.06	₩296,053,086.89
86	N Nectar	NECT/USD₮0	$0.9951	0.07%	0.29%	143	₩3,047,729.41	₩3,827,819.89	₩23,097,743,362.3
87	N Nectar	NECT/uniBTC	--	0.00%	0.00%	129	₩0	--	₩23,097,743,362.3
88	Infrared Governance Token	IR/WBERA	$0.06277	2.30%	2.88%	123	₩13,664.28	₩112,731.86	₩90,996,167,358.5
89	O Olympus	OHM/wgBERA	$17.86	0.43%	0.41%	119	₩1,951.97	₩844.82	₩1,989,721,018.96
90	USD₮0	USD₮0/HONEY	$0.9944	0.03%	0.29%	106	₩87,402.68	₩338,470.33	₩56,991,905,708.8
91	W Wrapped BTC	WBTC/iBGT	$72,325.27	2.28%	7.72%	105	₩4,170.55	₩2,322.79	₩11,322,027,503.4
92	U USDe	USDe/HONEY	$0.997	0.35%	0.07%	99	₩13.41	₩22,016.52	₩44,289,834,954.4
93	O Beradrome Call Option	oBERO/HONEY	$0.06806	0.42%	0.39%	98	₩101,440.62	₩90,040.38	₩73,555,602.28
94	S Samlon Token	SAMLON/WETH	$0.001102	2.55%	4.01%	94	₩1,693.86	₩54,734.10	₩1,607,983.45
95	S stBGT	stBGT/WBERA	$0.4348	1.37%	9.59%	88	₩1,669,509.57	₩76,911,255.52	₩116,984,817.35
96	B Bread	BREAD/LBGT	$0.5088	1.87%	7.75%	88	₩111,815.79	₩7,096,383.66	₩523,173,897.41
97	I Infrared BERA	iBERA/HONEY	$0.459	3.35%	5.13%	87	₩6.55	₩71.14	₩69,023,742,253.0
98	Dolomite	DOLO/HONEY	$0.03605	1.67%	1.16%	84	₩7.95	₩2,246.06	₩41,358,428,967.9
99	A Artio	ARTIO/WBERA	$0.0₆2047	1.17%	5.07%	84	₩2,743.00	₩595,421.34	₩2,970,889.98
100	N Nectar	NECT/GODL	$0.9621	4.27%	6.65%	66	₩368.73	₩28,615.85	₩23,097,743,362.3

고지사항: 이 페이지에는 제휴 링크가 포함될 수 있습니다. 귀하가 제휴사 링크를 방문하고 이러한 제휴 플랫폼에서 회원 가입 및 거래와 같은 특정 행동을 취하는 경우 CoinMarketCap은 이에 대해 보상받을 수 있습니다. 더 자세한 내용은 제휴 관련 고지에서 확인해 주세요.

코인마켓캡

거래소

Kodiak v3

가상자산: 32.04M

거래소: 921

시가 총액:

$2.54T

3.90%

24시간 거래량:

$150B

28.91%

도미넌스: BTC: 58.9% ETH: 10.4%

ETH 가스:

공포와 탐욕:

17/100

API