가상자산

순위

카테고리

리더보드

Prediction Markets

NFT

시장

No. of Cryptocurrencies

Indicators

ETF Flows

Technical Analysis

RSI

파생상품

중앙화 거래소

탈중앙화 거래소

서비스

가상자산 배우기

CMC AI

Campaigns

Calendars

Kodiak v3

Spot 거래량(24시간)

₩1,121,598,082.3

11 BTC

Total Liquidity

₩70,585,596,764.88

678 BTC

https://app.kodiak.finance

Kodiak v3의 담당자이신가요?

거래소 정보 업데이트 Submit Reserve Data

시장

#	통화	종목	USD 가격	1h 수정	24h 수정	24h Txns	24h 거래량	Liquidity	FDV
1	W WETH	WETH/USDC.e	$2,109.41	1.21%	6.97%	30,519	₩708,708,332.15	₩754,402,474.41	₩15,794,730,037.3
2	U Bridged USDC (Stargate)	USDC.e/HONEY	$1	0.09%	0.01%	13,872	₩5,022,358,185.17	₩1,851,152,538.92	₩15,390,246,542.1
3	W Wrapped BTC	WBTC/USD₮0	$70,656.4	1.25%	7.02%	8,107	₩455,807,285.65	₩764,179,849.37	₩9,635,568,398.79
4	I Infrared BGT	iBGT/WBERA	$0.4347	1.33%	3.34%	6,628	₩65,718,778.10	₩173,310,194.25	₩6,752,000,899.89
5	O OpenState BGT	osBGT/HONEY	$0.3943	1.91%	6.08%	5,051	₩187,311.38	₩74,964.71	₩8,983,063,341.74
6	U Bridged USDC (Stargate)	USDC.e/USD₮0	$1	0.16%	0.03%	4,088	₩895,990,685.73	₩658,151,814.76	₩15,390,246,542.1
7	I Infrared BGT	iBGT/wgBERA	$0.4379	1.37%	3.95%	3,941	₩23,562,222.25	₩340,039,039.07	₩6,752,000,899.89
8	U USDe	USDe/HONEY	$0.999	0.50%	0.09%	3,695	₩158,979,928.77	₩5,695,281,664.69	₩43,965,393,410.1
9	USD₮0	USD₮0/HONEY	$0.9982	0.51%	0.08%	3,603	₩729,837,954.92	₩209,522,699.34	₩59,209,354,566.7
10	I Infrared BERA	iBERA/wgBERA	$0.4312	1.62%	5.46%	3,579	₩26,390,421.95	₩227,799,886.70	₩64,550,224,980.7
11	I Infrared BERA	iBERA/WBERA	$0.4313	1.60%	5.45%	3,571	₩66,007,684.83	₩64,511,021.52	₩64,550,224,980.7
12	W WETH	WETH/HONEY	$2,109.41	1.20%	6.36%	3,428	₩4,111,782,508.22	₩2,354,065,210.70	₩15,794,730,037.3
13	S Staked USDe	sUSDe/HONEY	$1.21	0.21%	0.08%	3,191	₩3,982,170.77	₩9,261,243,657.78	--
14	N Nectar	NECT/HONEY	$0.9951	0.17%	0.36%	3,130	₩14,900,111.32	₩830,579.13	₩23,326,646,094.1
15	Kodiak token	KDK/WBERA	$0.2062	0.52%	2.21%	2,314	₩28,650,585.37	₩108,407,245.21	₩30,226,161,902.6
16	Z Zero	ZERO/iBGT	$0.001319	0.03%	4.54%	2,313	₩4,562,420.87	₩174,060,493.34	₩193,448,029.21
17	Z Zero	ZERO/WETH	$0.001319	0.00%	4.54%	2,143	₩46,317.42	₩61,131.30	₩193,448,029.21
18	W WETH	WETH/WBERA	$2,109.41	1.21%	6.83%	2,037	₩305,347,281.43	₩892,664,058.45	₩15,794,730,037.3
19	Honey	HONEY/WBERA	$0.9979	0.10%	0.51%	1,982	₩262,393,493.10	₩513,116,749.00	₩36,826,898,932.4
20	YEET	YEET/osBGT	$0.0004692	1.41%	3.37%	1,970	₩367,916.67	₩36,130,044.61	₩687,686,676.54
21	W Wrapped gBERA	wgBERA/WBERA	$0.4206	1.44%	4.18%	1,969	₩259,800.20	₩50,792.61	₩2,832,799,239.49
22	W WETH	WETH/KDK	$2,109.41	1.21%	6.25%	1,929	₩17,567.41	₩27,504.55	₩15,794,730,037.3
23	W Wrapped BTC	WBTC/WETH	$71,468.26	0.24%	5.27%	1,916	₩2,344,563,711.15	₩4,945,747,375.30	₩9,635,568,398.79
24	W Wrapped BTC	WBTC/HONEY	$71,065.48	0.16%	5.80%	1,915	₩2,064,188,617.01	₩1,544,701,777.56	₩9,635,568,398.79
25	Z Zero	ZERO/USDC.e	$0.001319	0.02%	4.54%	1,874	₩3,336,844.73	₩23,574,195.03	₩193,448,029.21
26	USD₮0	USD₮0/BVT	$1	0.78%	0.19%	1,716	₩49,896,411.58	₩2,202,702,608.23	₩59,209,354,566.7
27	YEET	YEET/NECT	$0.0004627	0.00%	4.71%	1,640	₩363,756.11	₩15,980,034.84	₩687,686,676.54
28	Dolomite	DOLO/WBERA	$0.03525	1.02%	3.50%	1,519	₩103,913,157.39	₩385,614,192.66	₩40,714,608,528.8
29	S POL Staked WBERA	sWBERA/osBGT	$0.568	0.05%	3.91%	1,486	₩25,108,974.27	₩4,205,619,095.20	₩9,655,775,596.72
30	I Infrared BERA	iBERA/osBGT	$0.435	0.61%	4.26%	1,422	₩7,730,672.83	₩417,198.48	₩64,550,224,980.7
31	Dolomite	DOLO/USD₮0	$0.0353	0.60%	3.38%	1,363	₩289,574.11	₩519,274.28	₩40,714,608,528.8
32	USD₮0	USD₮0/KDK	$0.9982	0.12%	0.08%	1,306	₩28,475,132.39	₩1,074,973,363.47	₩59,209,354,566.7
33	Z Zero	ZERO/HONEY	$0.001319	0.00%	4.54%	1,301	₩15,547.36	₩36,152.18	₩193,448,029.21
34	W WETH	WETH/HONEY	$2,109.41	1.19%	6.25%	1,253	₩4,815.24	₩39,056.20	₩15,794,730,037.3
35	U Bridged USDC (Stargate)	USDC.e/HONEY	$1	0.24%	0.07%	1,236	₩54,136,346.29	₩33,684,098.32	₩15,390,246,542.1
36	W Wrapped BTC	WBTC/WBERA	$71,065.48	1.14%	6.39%	1,134	₩171,740,748.15	₩528,851,132.20	₩9,635,568,398.79
37	W Wrapped BTC	WBTC/KDK	$70,628.66	1.75%	7.05%	1,132	₩24,185,328.78	₩244,625,867.19	₩9,635,568,398.79
38	YEET	YEET/wgBERA	$0.0004627	0.00%	4.71%	964	₩105,872.79	₩5,431,717.43	₩687,686,676.54
39	U Bridged USDC (Stargate)	USDC.e/WBERA	$0.9995	0.06%	0.06%	953	₩3,923,761.09	₩223,302,280.65	₩15,390,246,542.1
40	S stBGT	stBGT/HONEY	$0.4321	1.15%	2.30%	924	₩289.34	₩15,406.92	₩94,513,776.33
41	W Wrapped BTC	WBTC/NECT	$70,656.4	1.11%	7.02%	865	₩5,399,415.67	₩6,220,466.18	₩9,635,568,398.79
42	W WETH	WETH/USDC.e	$2,109.41	1.20%	6.09%	841	₩19,596,881.06	₩73,492,397.67	₩15,794,730,037.3
43	USD₮0	USD₮0/IR	$0.9982	0.51%	0.08%	786	₩35,033,791.67	₩300,999,977.26	₩59,209,354,566.7
44	W Wrapped BTC	WBTC/HONEY	$70,656.4	1.71%	6.05%	630	₩236,890,870.04	₩35,736.94	₩9,635,568,398.79
45	Infrared Governance Token	IR/WBERA	$0.06096	0.30%	4.42%	629	₩53,076,345.82	₩65,926,457.55	₩89,356,227,482.7
46	N Nectar	NECT/USD₮0	$0.9955	0.20%	0.29%	622	₩10,466,025.08	₩3,880,927.61	₩23,326,646,094.1
47	I Infrared BERA	iBERA/iBGT	$0.4357	0.59%	4.35%	593	₩55,271,858.53	₩132,985,067.97	₩64,550,224,980.7
48	I Infrared BGT	iBGT/HONEY	$0.4376	1.18%	2.43%	580	₩5,066.56	₩2,661.77	₩6,752,000,899.89
49	W Wrapped gBERA	wgBERA/HONEY	$0.4381	0.00%	0.23%	574	₩4,994.41	₩2,793.48	₩2,832,799,239.49
50	O Olympus	OHM/HONEY	$17.18	0.03%	0.51%	545	₩659,456.02	₩766,777,219.45	₩1,943,590,929.18
51	W Wrapped BTC	WBTC/NECT	$71,065.48	0.08%	5.80%	537	₩12,040,729.95	₩43,272,461.51	₩9,635,568,398.79
52	N Nectar	NECT/POLLEN	$0.9982	0.00%	0.84%	461	₩97,095.39	₩2,977,251.69	₩23,326,646,094.1
53	N Nectar	NECT/HONEY	$0.9953	0.01%	0.24%	451	₩30,498,837.54	₩85,793,410.18	₩23,326,646,094.1
54	Z Zero	ZERO/WBERA	$0.001319	0.07%	3.71%	437	₩332,931.27	₩825,656.12	₩193,448,029.21
55	S stBGT	stBGT/wgBERA	$0.4321	1.15%	2.30%	430	₩8,139.06	₩32,226.42	₩94,513,776.33
56	Dolomite	DOLO/HONEY	$0.0353	0.57%	3.35%	408	₩56.79	₩11,686.75	₩40,714,608,528.8
57	W WETH	WETH/iBGT	$2,133.9	0.36%	5.89%	387	₩6,463.24	₩2,275.54	₩15,794,730,037.3
58	O Olympus	OHM/WBERA	$17.2	0.42%	0.24%	380	₩96,209.16	₩615,282.50	₩1,943,590,929.18
59	W WETH	WETH/USDC.e	$2,109.41	1.20%	6.25%	379	₩778.20	₩1,128.55	₩15,794,730,037.3
60	B Bong Bears	BONGA/HONEY	$0.0₅6536	0.00%	0.00%	366	₩186.69	₩1,535.48	₩9,580,634.36
61	S POL Staked WBERA	sWBERA/WBERA	$0.5695	0.31%	3.75%	357	₩31,485,928.75	₩6,762,814.08	₩9,655,775,596.72
62	W Wrapped BTC	WBTC/USD₮0	$70,656.4	1.25%	4.11%	350	₩39,732,589.25	₩73,129,960.60	₩9,635,568,398.79
63	E EVK Vault eWBERA-4	eWBERA-4/osBGT	$0.6918	0.00%	0.74%	313	₩12,535,461.10	₩4,538,977,922.15	₩532,617,681.95
64	N Nectar	NECT/wgBERA	$0.9932	0.22%	0.39%	306	₩5,605.06	₩2,984.93	₩23,326,646,094.1
65	L Liquid BGT	LBGT/WBERA	$0.4151	2.08%	0.98%	300	₩15,035,214.01	₩46,787,656.84	₩550,732,751.10
66	POLLEN	POLLEN/WBERA	$0.001155	0.00%	2.80%	299	₩486,069.08	₩14,893,924.53	₩711,047,649.89
67	W Wrapped BTC	WBTC/uniBTC	$71,035.68	0.00%	5.84%	290	₩19,055,568.41	₩232,043,198.15	₩9,635,568,398.79
68	B BYUSD	BYUSD/HONEY	$1.05	0.00%	0.00%	281	₩2,982,998.38	₩190,613,588.59	₩8,638,680,752.57
69	Infrared Governance Token	IR/WBERA	$0.0609	0.52%	4.58%	270	₩17,494.11	₩108,291.79	₩89,356,227,482.7
70	N Nectar	NECT/POLLEN	$0.9982	0.00%	0.12%	255	₩432,076.36	₩59,153,253.79	₩23,326,646,094.1
71	N Nectar	NECT/uniBTC	--	0.00%	0.00%	250	₩0	--	₩23,326,646,094.1
72	N Nectar	NECT/USDe	$0.9921	0.33%	0.69%	249	₩27,825.24	₩11,585.90	₩23,326,646,094.1
73	Dolomite	DOLO/HONEY	$0.0353	0.17%	3.50%	218	₩62.96	₩75,640.00	₩40,714,608,528.8
74	USD₮0	USD₮0/HONEY	$0.9932	0.00%	0.58%	214	₩126,932.88	₩321,589.87	₩59,209,354,566.7
75	Dolomite	DOLO/USDC.e	$0.03574	0.00%	2.17%	189	₩116,128.04	₩524,950.83	₩40,714,608,528.8
76	Z Zero	ZERO/NECT	$0.001354	0.00%	0.85%	187	₩15,139.96	₩1,201,544.65	₩193,448,029.21
77	I Infrared BERA	iBERA/iBGT	$0.4325	0.98%	5.19%	181	₩75.35	₩12,051.95	₩64,550,224,980.7
78	S SailOut Royalty	SAIL.r/USDe	$12.35	0.00%	0.00%	175	₩6,432,160.73	₩6,516,888,431.74	₩27,162,178,158.6
79	USD₮0	USD₮0/WBERA	$0.9982	0.12%	0.27%	171	₩132,403.57	₩373,505.78	₩59,209,354,566.7
80	O Olympus	OHM/wgBERA	$17.18	0.04%	0.23%	155	₩2,530.65	₩1,000.25	₩1,943,590,929.18
81	S Smilee	SMILEE/HONEY	$0.1412	1.96%	0.30%	126	₩816,443.08	₩68,200,074.24	₩2,035,690,901.95
82	A AVL	AVL/HONEY	$0.04151	0.16%	3.89%	126	₩13,975.54	₩3,781,643.35	₩26,715,490.38
83	A AVL	AVL/WBERA	$0.04152	0.24%	0.72%	118	₩13,929.16	₩423,260.50	₩26,715,490.38
84	S Smilee	SMILEE/wgBERA	$0.1417	0.00%	1.29%	118	₩14,984.96	₩625,708.16	₩2,035,690,901.95
85	W Wrapped BTC	WBTC/iBGT	$71,332.65	0.05%	6.40%	117	₩4,787.88	₩3,684.22	₩9,635,568,398.79
86	B Beradrome	BERO/WBERA	$1.04	0.71%	0.24%	99	₩2,174,155.84	₩55,071,133.17	₩4,571,747,244.36
87	O Beradrome Call Option	oBERO/WBERA	$0.06138	0.00%	4.08%	98	₩590,172.96	₩4,268,388.63	₩70,992,322.63
88	I Infrared BERA	iBERA/HONEY	$0.4325	0.00%	4.75%	91	₩6.30	₩71.50	₩64,550,224,980.7
89	A Amy	AMY/USD₮0	$0.02262	0.00%	0.17%	90	₩6,210.61	₩233,550.35	₩332,303,332.70
90	I Infrared BGT	iBGT/RAMEN	$0.4428	0.66%	2.63%	82	₩6.95	₩46.25	₩6,752,000,899.89
91	O Ooga Token	OOGA/WBERA	$0.002963	0.07%	12.19%	80	₩3,877,106.31	₩43,557,605.79	₩422,803,351.14
92	A Artio	ARTIO/WBERA	$0.0₆1971	0.72%	4.24%	78	₩2,344.55	₩567,515.39	₩2,890,084.59
93	YEET	YEET/WBERA	$0.000469	0.00%	2.69%	77	₩111,555.18	₩15,550,573.68	₩687,686,676.54
94	S stBGT	stBGT/WBERA	$0.4297	0.19%	2.18%	77	₩1,799,735.46	₩79,593,236.58	₩94,513,776.33
95	S Staked USDe	sUSDe/HONEY	$1.2	0.99%	0.09%	73	₩16.26	₩8,325.27	--
96	Dolomite	DOLO/HONEY	$0.03571	0.00%	2.34%	71	₩17.63	₩2,274.77	₩40,714,608,528.8
97	U USDe	USDe/HONEY	$0.999	0.00%	0.09%	71	₩14.82	₩22,277.47	₩43,965,393,410.1
98	Dolomite	DOLO/HONEY	$0.0353	0.24%	4.02%	64	₩39.85	₩156.67	₩40,714,608,528.8
99	X Extra FatBERA	xfatBERA/WBERA	$0.4244	0.00%	4.38%	58	₩1,954,935.14	₩12,017,174.93	₩25,895,327.38
100	L Liquid BGT	LBGT/pBERA	$0.4151	2.01%	2.16%	56	₩37,838.22	₩26,420,220.05	₩550,732,751.10

고지사항: 이 페이지에는 제휴 링크가 포함될 수 있습니다. 귀하가 제휴사 링크를 방문하고 이러한 제휴 플랫폼에서 회원 가입 및 거래와 같은 특정 행동을 취하는 경우 CoinMarketCap은 이에 대해 보상받을 수 있습니다. 더 자세한 내용은 제휴 관련 고지에서 확인해 주세요.

코인마켓캡

거래소

Kodiak v3

가상자산: 32.34M

거래소: 922

시가 총액:

$2.43T

5.84%

24시간 거래량:

$199.32B

21.55%

도미넌스: BTC: 58.7% ETH: 10.5%

ETH 가스:

공포와 탐욕:

11/100

API