순위
카테고리
과거 스냅샷
Token Unlocks
이자농사
실제 자산
추세
예정
최근 상장된 종목
상승 및 하락 종목
가장 많이 방문한 종목
커뮤니티 정서
체인 순위
Crypto
Politics
Sports
전체 NFT 통계
다가오는 판매
시장 개요
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
공포 및 탐욕 지수.
알트코인 시즌 지수
시장 주기 지표
비트코인 도미넌스
CoinMarketCap 20 지수
CoinMarketCap 100 지수
가상자산 ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
개요
Liquidations
Funding Rates
여러 시그널
요즘 핫한 종목
신규
Gainers
Meme Explorer
Top Traders
스팟
파생상품
스팟
파생상품
피드
Topics
Lives
기사들
계산기
뉴스레터
CMC Launch
CMC Labs
텔레그램 봇
광고
가상자산 API
사이트 위젯
뉴스
Academy
조사
비디오
용어집
Ask CMC AI
AI Alerts
Airdrops
다이아몬드 리워드
알아보기 & 손에 넣기
ICO 캘린더
이벤트 달력
Kodiak v3
Spot 거래량(24시간)
₩1,683,947,803.26
18 BTC
Total Liquidity
₩69,399,256,012
752 BTC
Kodiak v3의 담당자이신가요?
| # | 통화 | 종목 | USD 가격 | 1h 수정 | 24h 수정 | 24h Txns | 24h 거래량 | Liquidity | FDV |
|---|---|---|---|---|---|---|---|---|---|
| 1 | W | WETH/USDC.e | $1,843.97 | 0.73% | 1.16% | 10,036 | ₩609,930,359.07 | ₩601,831,352.18 | ₩15,978,504,886.0 |
| 2 | I | iBGT/WBERA | $0.6083 | 1.40% | 7.20% | 7,663 | ₩56,510,702.67 | ₩203,471,735.04 | ₩8,077,071,762.02 |
| 3 | U | USDC.e/HONEY | $0.9936 | 1.07% | 0.94% | 5,500 | ₩1,151,995,248.65 | ₩2,461,604,596.94 | ₩17,268,219,463.1 |
| 4 | U | USDe/HONEY | $0.9942 | 0.43% | 0.41% | 3,818 | ₩36,648,770.78 | ₩6,624,749,591.50 | ₩43,799,786,871.8 |
| 5 |  | KDK/WBERA | $0.2726 | 0.89% | 2.55% | 3,802 | ₩58,916,665.56 | ₩156,583,149.69 | ₩39,291,554,363.0 |
| 6 | S | sUSDe/HONEY | $1.21 | 0.52% | 0.52% | 3,148 | ₩338,291.11 | ₩8,654,711,095.78 | -- |
| 7 | W | WBTC/USD₮0 | $63,738.14 | 0.79% | 1.87% | 2,947 | ₩401,677,817.49 | ₩683,806,009.18 | ₩10,606,989,348.1 |
| 8 |  | HONEY/WBERA | $0.9915 | 0.41% | 0.78% | 2,821 | ₩294,017,670.95 | ₩518,839,641.39 | ₩35,855,834,264.2 |
| 9 |  | USD₮0/HONEY | $0.9983 | 0.00% | 0.05% | 2,748 | ₩258,339,233.41 | ₩268,556,228.11 | ₩31,722,006,551.2 |
| 10 | W | WETH/KDK | $1,843.97 | 0.73% | 1.16% | 2,458 | ₩76,192.70 | ₩49,938.64 | ₩15,978,504,886.0 |
| 11 | I | iBGT/wgBERA | $0.6083 | 0.82% | 5.84% | 2,400 | ₩18,690,846.20 | ₩449,145,832.12 | ₩8,077,071,762.02 |
| 12 |  | DOLO/WBERA | $0.03795 | 1.26% | 6.07% | 2,336 | ₩144,022,467.37 | ₩478,751,607.27 | ₩43,124,629,364.1 |
| 13 | W | WETH/WBERA | $1,848.51 | 0.79% | 0.54% | 2,305 | ₩424,474,895.36 | ₩851,567,236.50 | ₩15,978,504,886.0 |
| 14 | O | osBGT/HONEY | $0.5581 | 0.37% | 5.98% | 2,045 | ₩59,681.49 | ₩88,617.97 | ₩14,295,657,846.1 |
| 15 | U | USDC.e/WBERA | $0.992 | 1.23% | 1.06% | 2,026 | ₩339,390,217.59 | ₩275,498,314.14 | ₩17,268,219,463.1 |
| 16 | I | iBERA/WBERA | $0.6159 | 1.07% | 7.96% | 1,972 | ₩53,690,575.37 | ₩90,076,973.16 | ₩83,243,913,080.9 |
| 17 | N | NECT/HONEY | $0.9921 | 0.35% | 0.75% | 1,766 | ₩3,188,154.11 | ₩1,055,163.66 | ₩22,934,592,301.8 |
| 18 | | USD₮0/BVT | $0.9983 | 0.00% | 0.05% | 1,762 | ₩38,618,972.01 | ₩1,678,140,643.20 | ₩31,722,006,551.2 |
| 19 | | USD₮0/KDK | $0.9983 | 0.00% | 0.05% | 1,706 | ₩12,368,962.24 | ₩769,753,032.87 | ₩31,722,006,551.2 |
| 20 | I | iBERA/wgBERA | $0.6144 | 0.66% | 7.72% | 1,661 | ₩20,055,905.72 | ₩410,935,138.91 | ₩83,243,913,080.9 |
| 21 | W | WBTC/WBERA | $63,679.72 | 0.58% | 1.11% | 1,536 | ₩255,244,967.39 | ₩589,123,407.69 | ₩10,606,989,348.1 |
| 22 | | DOLO/USD₮0 | $0.03795 | 1.26% | 5.90% | 1,498 | ₩183,035.14 | ₩527,524.81 | ₩43,124,629,364.1 |
| 23 | U | USDC.e/USD₮0 | $0.9945 | 0.74% | 0.82% | 1,405 | ₩301,207,872.95 | ₩354,497,238.82 | ₩17,268,219,463.1 |
| 24 | W | WBTC/KDK | $63,158.77 | 1.46% | 2.76% | 1,200 | ₩39,028,202.98 | ₩445,139,046.74 | ₩10,606,989,348.1 |
| 25 |  | YEET/wgBERA | $0.0005805 | 3.21% | 10.90% | 1,101 | ₩284,925.58 | ₩6,569,291.83 | ₩836,549,947.31 |
| 26 | | YEET/osBGT | $0.0005805 | 3.21% | 10.90% | 1,054 | ₩730,713.64 | ₩47,233,044.54 | ₩836,549,947.31 |
| 27 | | USD₮0/IR | $0.9983 | 0.00% | 0.05% | 950 | ₩74,911,853.99 | ₩313,472,899.78 | ₩31,722,006,551.2 |
| 28 | U | USDC.e/HONEY | $0.9944 | 0.14% | 0.85% | 948 | ₩34,026,125.37 | ₩33,274,959.80 | ₩17,268,219,463.1 |
| 29 |  | IR/WBERA | $0.07439 | 0.10% | 5.25% | 944 | ₩22,807,187.65 | ₩61,316,879.13 | ₩107,208,802,093 |
| 30 | Z | ZERO/WETH | $0.0008871 | 2.51% | 3.21% | 881 | ₩15,085.14 | ₩46,393.39 | ₩127,249,486.50 |
| 31 | S | stBGT/HONEY | $0.5897 | 0.00% | 7.89% | 838 | ₩360.29 | ₩15,197.74 | ₩112,967,448.19 |
| 32 | O | OHM/HONEY | $17.2 | 0.12% | 0.37% | 812 | ₩894,775.12 | ₩669,046,094.17 | ₩1,829,316,676.97 |
| 33 | Z | ZERO/HONEY | $0.0008871 | 2.51% | 3.21% | 773 | ₩7,940.50 | ₩30,938.70 | ₩127,249,486.50 |
| 34 | W | WETH/HONEY | $1,858.8 | 0.66% | 0.01% | 765 | ₩648,366,059.50 | ₩1,747,281,814.81 | ₩15,978,504,886.0 |
| 35 | I | iBERA/iBGT | $0.6159 | 1.17% | 7.53% | 759 | ₩25,511,300.45 | ₩172,841,947.23 | ₩83,243,913,080.9 |
| 36 | S | sWBERA/osBGT | $0.8093 | 0.24% | 7.12% | 757 | ₩61,515,363.04 | ₩5,817,085,650.14 | ₩19,601,661,061.2 |
| 37 | I | iBERA/osBGT | $0.6159 | 1.07% | 8.25% | 700 | ₩8,057,277.63 | ₩416,265.21 | ₩83,243,913,080.9 |
| 38 | W | wgBERA/WBERA | $0.5731 | 0.99% | 7.82% | 664 | ₩142,872.56 | ₩53,154.83 | ₩3,777,891,867.18 |
| 39 | W | WETH/HONEY | $1,843.97 | 0.14% | 1.27% | 659 | ₩1,723.28 | ₩32,525.39 | ₩15,978,504,886.0 |
| 40 | Z | ZERO/USDC.e | $0.000883 | 2.96% | 3.66% | 653 | ₩2,930,889.93 | ₩25,048,636.87 | ₩127,249,486.50 |
| 41 | W | WBTC/HONEY | $64,063.75 | 0.00% | 1.37% | 580 | ₩641,908,693.99 | ₩2,225,946,700.67 | ₩10,606,989,348.1 |
| 42 | B | BREAD/OHM | $0.684 | 0.20% | 3.12% | 522 | ₩725,526.74 | ₩393,166.27 | ₩602,350,652.39 |
| 43 | B | BERO/WBERA | $1.02 | 0.70% | 0.77% | 500 | ₩1,628,355.98 | ₩29,019,215.55 | ₩4,358,162,404.42 |
| 44 | Z | ZERO/iBGT | $0.000883 | 3.35% | 3.66% | 490 | ₩12,277.80 | ₩181,110.56 | ₩127,249,486.50 |
| 45 | E | eWBERA-4/osBGT | $1.13 | 0.00% | 0.00% | 489 | ₩67,869,148.23 | ₩6,225,132,040.45 | ₩918,387,969.52 |
| 46 | W | WBTC/NECT | $64,849.83 | 0.94% | 0.16% | 478 | ₩2,182,043.70 | ₩5,376,468.94 | ₩10,606,989,348.1 |
| 47 | | IR/WBERA | $0.07453 | 0.22% | 5.24% | 469 | ₩53,187.11 | ₩141,487.91 | ₩107,208,802,093 |
| 48 | W | WBTC/WETH | $63,158.77 | 0.15% | 2.60% | 464 | ₩269,524,709.63 | ₩4,331,309,522.44 | ₩10,606,989,348.1 |
| 49 | S | stBGT/wgBERA | $0.5897 | 0.00% | 7.89% | 450 | ₩2,239.70 | ₩43,459.34 | ₩112,967,448.19 |
| 50 | B | BREAD/LBGT | $0.6827 | 0.00% | 3.58% | 445 | ₩671,678.05 | ₩9,605,573.23 | ₩602,350,652.39 |
| 51 | | DOLO/HONEY | $0.03795 | 0.67% | 6.07% | 445 | ₩53.45 | ₩11,411.16 | ₩43,124,629,364.1 |
| 52 | Z | ZERO/WBERA | $0.000883 | 3.41% | 0.83% | 385 | ₩351,045.54 | ₩172,051.90 | ₩127,249,486.50 |
| 53 | | YEET/NECT | $0.0005805 | 3.21% | 8.97% | 363 | ₩619,265.36 | ₩17,492,689.12 | ₩836,549,947.31 |
| 54 | I | iBGT/HONEY | $0.6098 | 0.60% | 6.51% | 361 | ₩82,626.56 | ₩220,680.80 | ₩8,077,071,762.02 |
| 55 | O | OHM/WBERA | $17.2 | 0.27% | 0.05% | 319 | ₩163,076.41 | ₩697,690.11 | ₩1,829,316,676.97 |
| 56 | L | LBGT/WBERA | $0.5689 | 0.06% | 3.97% | 291 | ₩9,684,042.41 | ₩56,627,227.52 | ₩755,745,292.41 |
| 57 | S | sWBERA/WBERA | $0.8181 | 0.38% | 8.97% | 276 | ₩31,836,856.19 | ₩7,740,306.70 | ₩19,601,661,061.2 |
| 58 | N | NECT/POLLEN | $0.993 | 1.04% | 0.29% | 263 | ₩94,443.37 | ₩2,888,668.46 | ₩22,934,592,301.8 |
| 59 | | DOLO/USDC.e | $0.03917 | 0.00% | 9.30% | 262 | ₩46,925.61 | ₩552,513.74 | ₩43,124,629,364.1 |
| 60 | B | BYUSD/HONEY | $1.04 | 0.00% | 0.00% | 258 | ₩10,275,365.03 | ₩184,905,408.08 | ₩749,386,393.99 |
| 61 | W | WBTC/USD₮0 | $63,720.89 | 0.00% | 0.30% | 251 | ₩40,461,879.88 | ₩109,099.90 | ₩10,606,989,348.1 |
| 62 |  | POLLEN/WBERA | $0.001121 | 0.28% | 0.86% | 247 | ₩740,453.21 | ₩17,061,072.47 | ₩678,678,010.98 |
| 63 | | DOLO/HONEY | $0.03809 | 0.75% | 6.48% | 235 | ₩45.01 | ₩73,706.55 | ₩43,124,629,364.1 |
| 64 | N | NECT/POLLEN | $1 | 0.00% | 2.15% | 206 | ₩655,473.63 | ₩57,749,717.06 | ₩22,934,592,301.8 |
| 65 | S | SAIL.r/USDe | $13.34 | 0.00% | 2.30% | 188 | ₩33,485,084.04 | ₩6,670,516,525.79 | ₩28,845,740,585.8 |
| 66 | O | OHM/oAC-OHM-HONEY-a | $17.22 | 0.00% | 0.19% | 159 | ₩34,855.81 | ₩1,425,928.72 | ₩1,829,316,676.97 |
| 67 | P | pOriO/oAC-OHM-HONEY-a | $127,397.46 | 0.00% | 1.48% | 159 | ₩34,871.37 | ₩718,637.46 | ₩1,310,858.80 |
| 68 | N | NECT/iBGT | $1 | 0.44% | 0.39% | 151 | ₩7,698.33 | ₩3,273.55 | ₩22,934,592,301.8 |
| 69 | S | SMILEE/HONEY | $0.1072 | 0.00% | 0.08% | 146 | ₩180,621.59 | ₩38,974,258.55 | ₩2,001,476,796.12 |
| 70 | N | NECT/USDe | $1 | 0.57% | 0.47% | 145 | ₩6,474.72 | ₩14,299.27 | ₩22,934,592,301.8 |
| 71 | B | BREAD/WBERA | $0.685 | 0.75% | 3.74% | 143 | ₩48,255.25 | ₩463,387.15 | ₩602,350,652.39 |
| 72 | P | pOriO/WBERA | $127,617.6 | 0.00% | 1.40% | 139 | ₩34,757.69 | ₩536,592.14 | ₩1,310,858.80 |
| 73 | I | iBERA/iBGT | $0.6164 | 0.73% | 7.93% | 135 | ₩51.93 | ₩16,540.36 | ₩83,243,913,080.9 |
| 74 | N | NECT/GODL | $1.04 | 0.00% | 4.03% | 131 | ₩973.21 | ₩29,548.62 | ₩22,934,592,301.8 |
| 75 | S | SAMLON/WETH | $0.001122 | 0.00% | 0.63% | 124 | ₩3,328.12 | ₩68,938.64 | ₩1,579,963.70 |
| 76 | S | SMILEE/wgBERA | $0.1076 | 0.00% | 1.10% | 124 | ₩32,187.60 | ₩573,228.79 | ₩2,001,476,796.12 |
| 77 | O | oBERO/BERO | $0.04742 | 0.00% | 4.07% | 121 | ₩6,962.93 | ₩142,531.76 | ₩58,130,430.27 |
| 78 | A | AVL/HONEY | $0.03976 | 0.00% | 5.33% | 119 | ₩85,148.79 | ₩3,677,149.63 | ₩25,346,431.35 |
| 79 | A | ARTIO/WBERA | $0.06274 | 0.00% | 7.27% | 117 | ₩4,419.04 | ₩778,016.92 | ₩3,952,829.53 |
| 80 | A | AVL/WBERA | $0.03984 | 0.00% | 5.17% | 117 | ₩46,107.32 | ₩505,136.87 | ₩25,346,431.35 |
| 81 | O | oBERO/WBERA | $0.04808 | 0.00% | 6.02% | 117 | ₩36,071.31 | ₩4,449,367.84 | ₩58,130,430.27 |
| 82 | | DOLO/HONEY | $0.03827 | 0.00% | 6.96% | 107 | ₩14.07 | ₩2,256.92 | ₩43,124,629,364.1 |
| 83 | | DOLO/HONEY | $0.03835 | 0.91% | 6.71% | 100 | ₩35.54 | ₩159.88 | ₩43,124,629,364.1 |
| 84 | O | oDOLO/WBERA | $0.001139 | 0.00% | 7.08% | 93 | ₩11,573.17 | ₩119,348.22 | ₩258,243,395.46 |
| 85 |  | BITCOIN/WBERA | $0.01846 | 1.00% | 1.05% | 89 | ₩1,310,558.25 | ₩15,557,016.76 | ₩36,570,649.31 |
| 86 | U | USDe/HONEY | $0.9985 | 0.00% | 0.03% | 89 | ₩14.81 | ₩21,993.21 | ₩43,799,786,871.8 |
| 87 | | USD₮0/HONEY | $0.9983 | 0.00% | 0.05% | 86 | ₩18,693.67 | ₩332,161.23 | ₩31,722,006,551.2 |
| 88 | W | WETH/USDC.e | $1,846.96 | 0.21% | 0.65% | 86 | ₩131.51 | ₩1,031.09 | ₩15,978,504,886.0 |
| 89 | W | WBTC/uniBTC | $63,592.61 | 0.00% | 1.93% | 78 | ₩7,702,979.86 | ₩22,609,283.24 | ₩10,606,989,348.1 |
| 90 | I | iBERA/HONEY | $0.6159 | 0.06% | 8.49% | 78 | ₩6.63 | ₩77.59 | ₩83,243,913,080.9 |
| 91 | S | sUSDe/HONEY | $1.21 | 0.06% | 0.49% | 72 | ₩7.21 | ₩8,199.71 | -- |
| 92 | W | WBTC/iBGT | $64,762.44 | 0.00% | 0.30% | 70 | ₩11,723.07 | ₩4,363.09 | ₩10,606,989,348.1 |
| 93 | A | AMY/USD₮0 | $0.02141 | 0.16% | 0.53% | 61 | ₩4,763.03 | ₩235,636.80 | ₩307,905,120.89 |
| 94 | S | SAMLON/WBERA | $0.001096 | 0.00% | 0.03% | 61 | ₩3,019.01 | ₩92,544.29 | ₩1,579,963.70 |
| 95 | W | WBTC/NECT | $63,738.11 | 0.00% | 1.76% | 58 | ₩176,081.60 | ₩916,978.63 | ₩10,606,989,348.1 |
| 96 | B | BERO/HONEY | $1.02 | 0.05% | 0.65% | 56 | ₩22,099.19 | ₩9,850.75 | ₩4,358,162,404.42 |
| 97 | I | iBERA/WBERA | $0.6113 | 0.00% | 5.29% | 53 | ₩1,480,631.52 | ₩1,235,120.18 | ₩83,243,913,080.9 |
| 98 | N | NECT/uniBTC | -- | 0.00% | 0.00% | 53 | ₩0 | -- | ₩22,934,592,301.8 |
| 99 | L | LAIR/WBERA | $0.00169 | 0.16% | 0.93% | 50 | ₩641,092.08 | ₩40,819,075.54 | ₩83,741,213.37 |
| 100 | L | LBGT/pBERA | $0.5693 | 0.00% | 4.91% | 45 | ₩1,064,845.34 | ₩32,125,746.72 | ₩755,745,292.41 |
고지사항: 이 페이지에는 제휴 링크가 포함될 수 있습니다. 귀하가 제휴사 링크를 방문하고 이러한 제휴 플랫폼에서 회원 가입 및 거래와 같은 특정 행동을 취하는 경우 CoinMarketCap은 이에 대해 보상받을 수 있습니다. 더 자세한 내용은 제휴 관련 고지에서 확인해 주세요.