순위
카테고리
과거 스냅샷
Token Unlocks
이자농사
실제 자산
추세
예정
최근 상장된 종목
상승 및 하락 종목
가장 많이 방문한 종목
커뮤니티 정서
체인 순위
Crypto
Politics
Sports
전체 NFT 통계
다가오는 판매
시장 개요
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
공포 및 탐욕 지수.
알트코인 시즌 지수
시장 주기 지표
비트코인 도미넌스
CoinMarketCap 20 지수
CoinMarketCap 100 지수
가상자산 ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
개요
Liquidations
Funding Rates
여러 시그널
요즘 핫한 종목
신규
Gainers
Meme Explorer
Top Traders
스팟
파생상품
스팟
파생상품
피드
Topics
Lives
기사들
계산기
뉴스레터
CMC Launch
CMC Labs
Top Stories
텔레그램 봇
광고
가상자산 API
사이트 위젯
뉴스
Academy
조사
비디오
용어집
Ask CMC AI
AI Alerts
Airdrops
다이아몬드 리워드
알아보기 & 손에 넣기
ICO 캘린더
이벤트 달력
Kodiak v3
Spot 거래량(24시간)
₩1,110,802,426.87
12 BTC
Total Liquidity
₩69,351,693,032.02
719 BTC
Kodiak v3의 담당자이신가요?
| # | 통화 | 종목 | USD 가격 | 1h 수정 | 24h 수정 | 24h Txns | 24h 거래량 | Liquidity | FDV |
|---|---|---|---|---|---|---|---|---|---|
| 1 | W | WETH/USDC.e | $2,009.66 | 0.41% | 5.22% | 12,369 | ₩929,421,571.57 | ₩643,819,837.89 | ₩17,037,600,477.1 |
| 2 | I | iBGT/WBERA | $0.6261 | 0.26% | 0.28% | 4,921 | ₩15,467,468.44 | ₩205,962,938.31 | ₩8,384,260,743.81 |
| 3 | U | USDC.e/HONEY | $1 | 0.64% | 0.25% | 4,760 | ₩1,276,795,259.18 | ₩2,495,966,449.40 | ₩16,573,479,599.0 |
| 4 | W | WBTC/USD₮0 | $67,683.82 | 0.16% | 5.29% | 3,716 | ₩577,341,397.84 | ₩943,315,961.82 | ₩11,450,838,063.0 |
| 5 | U | USDe/HONEY | $0.9961 | 0.57% | 0.46% | 3,268 | ₩36,726,623.52 | ₩6,277,984,707.43 | ₩43,915,955,474.5 |
| 6 | S | sUSDe/HONEY | $1.22 | 0.65% | 0.97% | 2,718 | ₩38,198,883.37 | ₩8,782,702,616.01 | -- |
| 7 |  | KDK/WBERA | $0.279 | 0.01% | 2.89% | 2,667 | ₩42,239,879.52 | ₩168,183,453.81 | ₩40,176,329,234.3 |
| 8 |  | HONEY/WBERA | $1 | 0.08% | 0.43% | 2,490 | ₩328,994,146.09 | ₩1,069,761,112.20 | ₩36,428,737,171.2 |
| 9 | W | WETH/KDK | $2,009.66 | 0.38% | 6.62% | 2,316 | ₩63,751.32 | ₩49,648.18 | ₩17,037,600,477.1 |
| 10 |  | USD₮0/HONEY | $2.12 | 0.00% | 9999.99%+ | 2,099 | ₩677,528,884.37 | ₩425,592,277.01 | ₩138,706,303,742 |
| 11 | N | NECT/HONEY | $0.9995 | 0.17% | 0.63% | 2,073 | ₩5,828,798.41 | ₩927,023.04 | ₩22,918,874,012.9 |
| 12 | I | iBGT/wgBERA | $0.6302 | 0.24% | 1.43% | 2,050 | ₩13,849,465.88 | ₩488,496,168.23 | ₩8,384,260,743.81 |
| 13 | W | WETH/WBERA | $1,997.71 | 0.92% | 4.35% | 2,019 | ₩213,625,635.02 | ₩936,374,978.09 | ₩17,037,600,477.1 |
| 14 | U | USDC.e/USD₮0 | $0.9985 | 0.05% | 0.94% | 1,918 | ₩335,714,452.50 | ₩499,327,123.19 | ₩16,573,479,599.0 |
| 15 | U | USDC.e/WBERA | $0.9985 | 0.04% | 0.29% | 1,765 | ₩225,397,116.50 | ₩269,880,023.43 | ₩16,573,479,599.0 |
| 16 | | USD₮0/BVT | $2.12 | 0.00% | 9999.99%+ | 1,568 | ₩54,013,433.38 | ₩3,341,762,164.53 | ₩138,706,303,742 |
| 17 | I | iBERA/wgBERA | $0.6321 | 0.59% | 1.01% | 1,566 | ₩15,060,696.71 | ₩428,606,858.13 | ₩85,215,328,625.6 |
| 18 | I | iBERA/WBERA | $0.6321 | 0.59% | 1.24% | 1,411 | ₩27,082,087.70 | ₩92,258,799.73 | ₩85,215,328,625.6 |
| 19 | W | WETH/HONEY | $2,009.66 | 0.38% | 6.83% | 1,384 | ₩1,390,472,633.90 | ₩1,840,842,735.13 | ₩17,037,600,477.1 |
| 20 |  | DOLO/WBERA | $0.03462 | 0.33% | 0.29% | 1,377 | ₩78,535,679.23 | ₩463,849,473.70 | ₩38,310,132,853.7 |
| 21 | | USD₮0/KDK | $2.12 | 0.00% | 9999.99%+ | 1,198 | ₩38,466,168.66 | ₩1,426,956,523.18 | ₩138,706,303,742 |
| 22 | | DOLO/USD₮0 | $0.03462 | 0.32% | 0.34% | 1,196 | ₩166,626.46 | ₩510,608.81 | ₩38,310,132,853.7 |
| 23 | W | WBTC/HONEY | $67,683.82 | 0.16% | 4.91% | 1,160 | ₩1,083,014,150.67 | ₩2,214,828,917.32 | ₩11,450,838,063.0 |
| 24 | W | wgBERA/WBERA | $0.6001 | 0.23% | 1.25% | 1,143 | ₩175,556.64 | ₩63,124.78 | ₩3,952,056,449.25 |
| 25 | O | osBGT/HONEY | $0.5862 | 0.00% | 2.63% | 1,036 | ₩24,564.22 | ₩91,396.28 | ₩14,554,293,214.6 |
| 26 | W | WBTC/WBERA | $67,683.82 | 0.03% | 4.96% | 966 | ₩156,072,973.50 | ₩797,840,250.42 | ₩11,450,838,063.0 |
| 27 | Z | ZERO/WETH | $0.0009773 | 0.18% | 8.86% | 863 | ₩22,406.27 | ₩50,882.18 | ₩140,735,367.17 |
| 28 |  | YEET/wgBERA | $0.0006354 | 0.00% | 1.80% | 805 | ₩124,895.43 | ₩7,027,530.40 | ₩914,984,997.14 |
| 29 | W | WBTC/NECT | $67,683.82 | 0.16% | 5.19% | 802 | ₩4,624,163.50 | ₩5,670,972.21 | ₩11,450,838,063.0 |
| 30 | | USD₮0/IR | $2.12 | 0.00% | 9999.99%+ | 801 | ₩46,829,602.35 | ₩467,252,973.06 | ₩138,706,303,742 |
| 31 | W | WBTC/KDK | $67,683.82 | 0.16% | 5.19% | 780 | ₩27,864,521.49 | ₩485,723,763.18 | ₩11,450,838,063.0 |
| 32 | B | BERO/WBERA | $1.02 | 0.00% | 0.05% | 779 | ₩1,778,919.88 | ₩36,428,742.77 | ₩4,396,003,279.93 |
| 33 | W | WETH/HONEY | $2,009.66 | 0.38% | 6.64% | 750 | ₩2,546.02 | ₩38,469.73 | ₩17,037,600,477.1 |
| 34 | Z | ZERO/USDC.e | $0.0009769 | 0.21% | 8.51% | 683 | ₩2,809,070.11 | ₩25,467,113.48 | ₩140,735,367.17 |
| 35 | Z | ZERO/HONEY | $0.0009773 | 0.18% | 8.86% | 566 | ₩8,738.90 | ₩32,347.56 | ₩140,735,367.17 |
| 36 | S | stBGT/HONEY | $0.6061 | 0.00% | 3.76% | 544 | ₩201.54 | ₩15,313.41 | ₩116,024,398.04 |
| 37 | W | WBTC/WETH | $67,683.82 | 0.00% | 4.52% | 528 | ₩625,540,089.17 | ₩4,671,101,040.76 | ₩11,450,838,063.0 |
| 38 | S | sWBERA/osBGT | $0.8505 | 0.00% | 2.20% | 517 | ₩12,582,251.96 | ₩6,085,120,946.34 | ₩20,216,124,260.2 |
| 39 | Z | ZERO/iBGT | $0.0009773 | 0.18% | 8.48% | 430 | ₩1,068,866.65 | ₩200,156.93 | ₩140,735,367.17 |
| 40 | O | OHM/HONEY | $17.44 | 0.18% | 0.32% | 405 | ₩2,561,829.66 | ₩677,692,917.90 | ₩1,847,674,132.62 |
| 41 | Z | ZERO/WBERA | $0.0009815 | 0.31% | 8.48% | 382 | ₩615,638.11 | ₩247,520.61 | ₩140,735,367.17 |
| 42 |  | IR/WBERA | $0.07362 | 0.22% | 1.04% | 372 | ₩7,278,106.78 | ₩61,467,404.62 | ₩106,016,301,079 |
| 43 | U | USDC.e/HONEY | $1 | 0.24% | 0.64% | 360 | ₩19,550,059.74 | ₩33,540,041.03 | ₩16,573,479,599.0 |
| 44 | I | iBERA/osBGT | $0.6357 | 0.04% | 1.82% | 360 | ₩5,100,958.09 | ₩574,818.41 | ₩85,215,328,625.6 |
| 45 | S | stBGT/wgBERA | $0.6061 | 0.00% | 3.76% | 351 | ₩965.12 | ₩136,823.07 | ₩116,024,398.04 |
| 46 | E | eWBERA-4/osBGT | $1.13 | 0.00% | 0.00% | 326 | ₩31,998,447.57 | ₩6,517,929,308.86 | ₩917,758,549.68 |
| 47 | | DOLO/HONEY | $0.03462 | 0.27% | 0.38% | 311 | ₩41.93 | ₩2,030.29 | ₩38,310,132,853.7 |
| 48 | B | BREAD/OHM | $0.6946 | 0.74% | 0.17% | 283 | ₩521,299.51 | ₩439,435.43 | ₩611,632,056.36 |
| 49 | | YEET/osBGT | $0.0006354 | 0.00% | 1.80% | 282 | ₩320,030.38 | ₩50,477,860.96 | ₩914,984,997.14 |
| 50 | L | LBGT/WBERA | $0.5841 | 0.42% | 1.41% | 244 | ₩9,622,254.21 | ₩57,960,558.76 | ₩774,093,684.88 |
| 51 | B | BYUSD/HONEY | $1.04 | 0.00% | 0.00% | 239 | ₩1,530,996.47 | ₩185,447,578.14 | ₩748,872,799.87 |
| 52 | N | NECT/USDe | $0.9955 | 0.56% | 0.38% | 238 | ₩20,764.26 | ₩12,796.75 | ₩22,918,874,012.9 |
| 53 | W | WBTC/uniBTC | $67,626.6 | 0.00% | 5.20% | 230 | ₩33,129,092.16 | ₩23,922,500.79 | ₩11,450,838,063.0 |
| 54 | | IR/WBERA | $0.07327 | 0.28% | 0.05% | 229 | ₩22,935.88 | ₩141,594.68 | ₩106,016,301,079 |
| 55 | | DOLO/HONEY | $0.03462 | 0.25% | 0.29% | 218 | ₩41.10 | ₩17,747.02 | ₩38,310,132,853.7 |
| 56 | N | NECT/HONEY | $0.9999 | 0.00% | 0.34% | 217 | ₩13,742,204.81 | ₩84,434,033.01 | ₩22,918,874,012.9 |
| 57 | I | iBGT/HONEY | $0.6302 | 0.31% | 1.61% | 206 | ₩81,480.50 | ₩240,934.70 | ₩8,384,260,743.81 |
| 58 | N | NECT/uniBTC | -- | 0.00% | 0.00% | 202 | ₩0 | -- | ₩22,918,874,012.9 |
| 59 | N | NECT/POLLEN | $1 | 0.00% | 0.66% | 188 | ₩81,110.43 | ₩1,425,649.26 | ₩22,918,874,012.9 |
| 60 | I | iBERA/iBGT | $0.6357 | 0.00% | 2.00% | 182 | ₩4,125,330.84 | ₩178,042,152.21 | ₩85,215,328,625.6 |
| 61 | S | SAIL.r/USDe | $13.48 | 0.00% | 2.77% | 175 | ₩23,300,722.31 | ₩6,823,730,084.89 | ₩29,120,603,792.1 |
| 62 | O | OHM/WBERA | $17.42 | 0.14% | 0.58% | 171 | ₩114,497.18 | ₩709,412.62 | ₩1,847,674,132.62 |
| 63 | | YEET/NECT | $0.0006342 | 0.00% | 1.62% | 167 | ₩411,071.13 | ₩18,159,802.14 | ₩914,984,997.14 |
| 64 | W | WBTC/USD₮0 | $63,692.64 | 0.00% | 0.96% | 153 | ₩25,421,823.11 | ₩1,068,683.06 | ₩11,450,838,063.0 |
| 65 | W | WETH/USDC.e | $1,997.93 | 0.99% | 6.16% | 147 | ₩229.88 | ₩1,071.84 | ₩17,037,600,477.1 |
| 66 |  | POLLEN/WBERA | $0.00109 | 0.00% | 1.85% | 137 | ₩449,971.83 | ₩17,208,908.04 | ₩659,778,458.20 |
| 67 | W | WBTC/NECT | $67,683.82 | 0.00% | 4.71% | 133 | ₩449,744.60 | ₩840,467.43 | ₩11,450,838,063.0 |
| 68 |  | BITCOIN/WBERA | $0.02164 | 0.00% | 26.45% | 129 | ₩1,343,428.45 | ₩16,785,588.20 | ₩42,922,768.79 |
| 69 | S | sWBERA/WBERA | $0.8505 | 0.00% | 4.22% | 127 | ₩14,779,780.86 | ₩7,273,656.59 | ₩20,216,124,260.2 |
| 70 | N | NECT/POLLEN | $0.999 | 0.00% | 0.10% | 127 | ₩781,116.99 | ₩56,732,742.64 | ₩22,918,874,012.9 |
| 71 | B | BREAD/LBGT | $0.6946 | 0.74% | 0.17% | 121 | ₩475,735.66 | ₩9,888,424.04 | ₩611,632,056.36 |
| 72 | N | NECT/iBGT | $1 | 0.00% | 0.18% | 102 | ₩7,429.69 | ₩2,139.60 | ₩22,918,874,012.9 |
| 73 | S | SMILEE/wgBERA | $0.1117 | 0.00% | 2.06% | 99 | ₩19,341.38 | ₩610,354.14 | ₩2,000,105,078.24 |
| 74 | S | SMILEE/HONEY | $0.1093 | 0.00% | 0.30% | 97 | ₩19,386.87 | ₩39,688,844.15 | ₩2,000,105,078.24 |
| 75 | A | AVL/HONEY | $0.03494 | 0.00% | 6.09% | 96 | ₩83,117.63 | ₩3,450,549.71 | ₩22,449,397.10 |
| 76 | N | NECT/USD₮0 | $2.12 | 0.00% | 9999.99%+ | 95 | ₩1,575,462.20 | ₩5,579,410.87 | ₩22,918,874,012.9 |
| 77 | A | AVL/WBERA | $0.03507 | 0.00% | 6.18% | 90 | ₩33,007.07 | ₩487,890.67 | ₩22,449,397.10 |
| 78 | W | WBTC/iBGT | $67,683.82 | 0.16% | 5.02% | 88 | ₩9,471.23 | ₩5,877.50 | ₩11,450,838,063.0 |
| 79 | B | BREAD/WBERA | $0.6961 | 0.26% | 0.97% | 87 | ₩41,490.24 | ₩467,482.27 | ₩611,632,056.36 |
| 80 | I | iBERA/iBGT | $0.6357 | 0.00% | 3.01% | 85 | ₩40.86 | ₩16,978.31 | ₩85,215,328,625.6 |
| 81 | O | oBERO/BERO | $0.0477 | 0.00% | 5.31% | 83 | ₩6,741.80 | ₩137,613.73 | ₩59,559,588.38 |
| 82 | | DOLO/HONEY | $0.03462 | 0.00% | 0.55% | 82 | ₩12.16 | ₩542.08 | ₩38,310,132,853.7 |
| 83 | O | oBERO/WBERA | $0.04747 | 0.00% | 5.49% | 81 | ₩105,178.10 | ₩4,463,245.92 | ₩59,559,588.38 |
| 84 | | DOLO/HONEY | $0.03466 | 0.00% | 0.66% | 77 | ₩24.59 | ₩152.45 | ₩38,310,132,853.7 |
| 85 | W | WETH/USDC.e | $1,994.36 | 0.00% | 5.72% | 72 | ₩114.68 | ₩22,309.49 | ₩17,037,600,477.1 |
| 86 | O | oDOLO/WBERA | $0.001108 | 0.00% | 0.70% | 70 | ₩3,470.07 | ₩121,079.28 | ₩249,914,599.35 |
| 87 | A | ARTIO/WBERA | $0.063023 | 0.00% | 3.28% | 69 | ₩2,434.51 | ₩869,801.67 | ₩4,345,470.02 |
| 88 | N | NECT/GODL | $0.9509 | 0.00% | 5.21% | 69 | ₩391.26 | ₩28,006.35 | ₩22,918,874,012.9 |
| 89 | A | AMY/USD₮0 | $0.02209 | 0.00% | 0.95% | 68 | ₩4,728.04 | ₩234,222.57 | ₩316,434,317.38 |
| 90 | | DOLO/USDC.e | $0.03415 | 0.00% | 3.53% | 66 | ₩24,060.09 | ₩507,719.52 | ₩38,310,132,853.7 |
| 91 | I | iBERA/HONEY | $0.6347 | 0.00% | 0.67% | 65 | ₩5.24 | ₩79.04 | ₩85,215,328,625.6 |
| 92 | | USD₮0/HONEY | $2.12 | 0.00% | 9999.99%+ | 62 | ₩2,458.62 | ₩336,106.85 | ₩138,706,303,742 |
| 93 | O | OHM/oAC-OHM-HONEY-a | $17.48 | 0.00% | 0.58% | 60 | ₩20,015.40 | ₩2,722,025.08 | ₩1,847,674,132.62 |
| 94 | P | pOriO/oAC-OHM-HONEY-a | $131,449.93 | 0.00% | 0.54% | 60 | ₩20,027.35 | ₩736,675.47 | ₩1,348,961.47 |
| 95 | U | USDe/HONEY | $1 | 0.00% | 1.03% | 59 | ₩47.18 | ₩22,029.44 | ₩43,915,955,474.5 |
| 96 | U | USDC.e/USD₮0 | $1 | 0.00% | 0.09% | 57 | ₩957.91 | ₩137,621.73 | ₩16,573,479,599.0 |
| 97 | P | pOriO/WBERA | $131,190.43 | 0.00% | 0.13% | 56 | ₩20,008.27 | ₩566,839.50 | ₩1,348,961.47 |
| 98 | S | SOL/HONEY | $84.54 | 0.00% | 5.88% | 50 | ₩145,501.06 | ₩1,272,396.23 | -- |
| 99 | S | sUSDe/HONEY | $1.22 | 0.00% | 1.10% | 47 | ₩6.20 | ₩8,272.66 | -- |
| 100 | W | WBTC/WETH | $67,626.6 | 0.00% | 4.22% | 39 | ₩14,159.93 | ₩286,985.89 | ₩11,450,838,063.0 |
고지사항: 이 페이지에는 제휴 링크가 포함될 수 있습니다. 귀하가 제휴사 링크를 방문하고 이러한 제휴 플랫폼에서 회원 가입 및 거래와 같은 특정 행동을 취하는 경우 CoinMarketCap은 이에 대해 보상받을 수 있습니다. 더 자세한 내용은 제휴 관련 고지에서 확인해 주세요.