암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

IDAX IDAX

$841,136,773 USD
82,415 BTC

활황 시장

# 통화 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 Bitcoin BTC/USDT $359,496,987 $10221.53 42.74% Spot Percentage 최근
2 Ethereum ETH/USDT $138,108,164 $194.03 16.42% Spot Percentage 최근
3 Ethereum ETH/BTC $114,685,008 $193.79 13.63% Spot Percentage 최근
4 Litecoin LTC/USDT $63,836,271 $74.22 7.59% Spot Percentage 최근
5 Litecoin LTC/BTC $38,393,305 $74.11 4.56% Spot Percentage 최근
6 EOS EOS/BTC $28,184,579 $3.69 3.35% Spot Percentage 최근
7 Bitcoin Cash BCHABC/BTC $21,628,856 $313.70 2.57% Spot Percentage 최근
8 XRP XRP/USDT $11,427,172 $0.273268 1.36% Spot Percentage 최근
9 Ethereum Classic ETC/USDT $11,225,125 $7.30 1.33% Spot Percentage 최근
10 TRON TRX/USDT $8,947,555 $0.017818 1.06% Spot Percentage 최근
11 OKB OKB/USDT $7,573,735 $2.96 0.90% Spot Percentage 최근
12 Bitcoin SV BSV/BTC $6,657,470 $136.94 0.79% Spot Percentage 최근
13 EOS EOS/ETH $6,457,183 $3.69 0.77% Spot Percentage 최근
14 Dash DASH/BTC $5,802,328 $91.91 0.69% Spot Percentage 최근
15 ABBC Coin ABBC/BTC $4,573,938 $0.090200 0.54% Spot Percentage 최근
16 TRON TRX/ETH $2,676,322 $0.017783 0.32% Spot Percentage 최근
17 Aladdin ADN/ETH $1,711,028 $0.000459 0.20% Spot Percentage 최근
18 Nexty NTY/USDT $1,592,457 $0.000016 0.19% Spot Percentage 최근
19 FNB Protocol FNB/BTC $1,063,156 $0.133769 0.13% Spot Percentage 최근
20 Tarush TAS/BTC $1,050,941 $0.001020 0.12% Spot Percentage 최근
21 XRP XRP/ETH $1,013,318 $0.272732 0.12% Spot Percentage 최근
22 Mindexcoin MIC/BTC $616,056 $0.012448 0.07% Spot Percentage 최근
23 RealTract RET/BTC $608,317 $0.001531 0.07% Spot Percentage 최근
24 Dogecoin DOGE/USDT $513,188 $0.002662 0.06% Spot Percentage 최근
25 IOTW IOTW/BTC $316,529 $0.003979 0.04% Spot Percentage 최근
26 Bitex Global XBX Coin XBX/BTC $164,828 $0.005306 0.02% Spot Percentage 최근
27 Peerplays PPY/BTC $155,306 $0.660376 0.02% Spot Percentage 최근
28 APIS APIS/BTC $154,578 $0.001020 0.02% Spot Percentage 최근
29 Aeternity AE/BTC $148,176 $0.240294 0.02% Spot Percentage 최근
30 BlockStamp BST/BTC $135,318 $0.449978 0.02% Spot Percentage 최근
31 Uquid Coin UQC/BTC $130,791 $0.110811 0.02% Spot Percentage 최근
32 EveryCoin EVY/ETH $123,915 $0.000271 0.01% Spot Percentage 최근
33 Alphacon ALP/BTC $105,784 $0.005918 0.01% Spot Percentage 최근
34 Locus Chain LOCUS/BTC $95,516 $0.011734 0.01% Spot Percentage 최근
35 IOTW IOTW/ETH $93,686 $0.004003 0.01% Spot Percentage 최근
36 Aidos Kuneen ADK/BTC $92,084 $2.66 0.01% Spot Percentage 최근
37 DIPNET DPN/ETH $87,829 $0.000537 0.01% Spot Percentage 최근
38 LINA LINA/USDT $86,597 $0.075157 0.01% Spot Percentage 최근
39 Aidos Kuneen ADK/ETH $85,265 $2.59 0.01% Spot Percentage 최근
40 Morpheus.Network MRPH/ETH $83,951 $0.213620 0.01% Spot Percentage 최근
41 Morpheus.Network MRPH/BTC $80,644 $0.197337 0.01% Spot Percentage 최근
42 EDC Blockchain EDC/BTC $76,927 $0.004388 0.01% Spot Percentage 최근
43 Vitae VITAE/BTC $70,080 $2.09 0.01% Spot Percentage 최근
44 Veros VRS/BTC $66,997 $0.003571 0.01% Spot Percentage 최근
45 NaPoleonX NPX/ETH $63,902 $0.310285 0.01% Spot Percentage 최근
46 SpaceChain SPC/USDT $60,820 $0.002965 0.01% Spot Percentage 최근
47 NaPoleonX NPX/BTC $60,186 $0.299169 0.01% Spot Percentage 최근
48 Phore PHR/BTC $58,767 $0.099689 0.01% Spot Percentage 최근
49 PIXEL PXL/BTC $57,740 $0.006836 0.01% Spot Percentage 최근
50 Alphacon ALP/ETH $56,597 $0.005051 0.01% Spot Percentage 최근
51 VINchain VIN/BTC $54,613 $0.004081 0.01% Spot Percentage 최근
52 FundToken FUNDZ/BTC $53,497 $0.006734 0.01% Spot Percentage 최근
53 VINchain VIN/ETH $50,754 $0.004627 0.01% Spot Percentage 최근
54 Apollo Currency APL/ETH $50,734 $0.001319 0.01% Spot Percentage 최근
55 Flowchain FLC/USDT $50,004 $3.79 0.01% Spot Percentage 최근
56 Locus Chain LOCUS/ETH $48,420 $0.011116 0.01% Spot Percentage 최근
57 Data Transaction Token XD/ETH $42,244 $0.052093 0.01% Spot Percentage 최근
58 ETERNAL TOKEN XET/BTC $39,778 $0.985054 0.00% Spot Percentage 최근
59 NULS NULS/USDT $37,243 $0.436133 0.00% Spot Percentage 최근
60 Aencoin AEN/ETH $36,768 $0.042216 0.00% Spot Percentage 최근
61 RealTract RET/ETH $36,199 $0.002217 0.00% Spot Percentage 최근
62 HyperQuant HQT/BTC $33,487 $0.000918 0.00% Spot Percentage 최근
63 Vexanium VEX/BTC $32,647 $0.005816 0.00% Spot Percentage 최근
64 Vexanium VEX/USDT $31,546 $0.006305 0.00% Spot Percentage 최근
65 Data Transaction Token XD/BTC $31,462 $0.050304 0.00% Spot Percentage 최근
66 Storj STORJ/BTC $30,488 $0.149074 0.00% Spot Percentage 최근
67 OmiseGO OMG/BTC $29,880 $1.22 0.00% Spot Percentage 최근
68 GMB GMB/USDT $28,956 $0.002174 0.00% Spot Percentage 최근
69 PIXEL PXL/ETH $26,727 $0.007060 0.00% Spot Percentage 최근
70 Bankera BNK/BTC $25,535 $0.001633 0.00% Spot Percentage 최근
71 WITChain WIT/ETH $25,334 $0.000019 0.00% Spot Percentage 최근
72 M2O M2O/ETH $25,080 $0.000546 0.00% Spot Percentage 최근
73 GNY GNY/BTC $22,412 $0.053059 0.00% Spot Percentage 최근
74 OST OST/BTC $20,996 $0.011020 0.00% Spot Percentage 최근
75 IOST IOST/BTC $20,966 $0.008571 0.00% Spot Percentage 최근
76 ETERNAL TOKEN XET/ETH $20,649 $1.12 0.00% Spot Percentage 최근
77 Almeela KZE/USDT $20,142 $0.017039 0.00% Spot Percentage 최근
78 Almeela KZE/ETH $19,795 $0.019736 0.00% Spot Percentage 최근
79 Dropil DROP/BTC $13,488 $0.000306 0.00% Spot Percentage 최근
80 Dropil DROP/ETH $13,242 $0.000326 0.00% Spot Percentage 최근
81 Metrix Coin MRX/BTC $13,081 $0.000510 0.00% Spot Percentage 최근
82 GreenPower GRN/BTC $10,969 $0.007857 0.00% Spot Percentage 최근
83 NULS NULS/BTC $10,299 $0.433550 0.00% Spot Percentage 최근
84 NULS NULS/ETH $6,328 $0.435562 0.00% Spot Percentage 최근
85 Veros VRS/ETH $6,227 $0.003837 0.00% Spot Percentage 최근
86 OmiseGO OMG/ETH $5,717 $1.23 0.00% Spot Percentage 최근
87 EveryCoin EVY/BTC $4,754 $0.000306 0.00% Spot Percentage 최근
88 MobileGo MGO/BTC $3,654 $0.028468 0.00% Spot Percentage 최근
89 AirWire WIRE/BTC $1,628 $0.000918 0.00% Spot Percentage 최근
90 GreenPower GRN/ETH $1,190 $0.007963 0.00% Spot Percentage 최근
91 BaaSid BAAS/BTC $498 $0.000612 0.00% Spot Percentage 최근
92 DIPNET DPN/BTC $440 $0.000510 0.00% Spot Percentage 최근
93 WITChain WIT/BTC $39 $0.000102 0.00% Spot Percentage 최근
94 LightChain LIGHT/USDT $17 $0.000014 0.00% Spot Percentage 최근
95 Vision Industry Token VIT/BTC $11 $0.000102 0.00% Spot Percentage 최근
96 Fortuna FOTA/ETH $0 $0.001166 0.00% Spot Percentage 최근
97 WeToken WT/BTC $0 $0.000204 0.00% Spot Percentage 최근
98 Credit Tag Chain CTC/ETH $0 $0.011432 0.00% Spot Percentage 최근
99 Patron PAT/BTC $0 $0.000204 0.00% Spot Percentage 최근
100 Gold Bits Coin GBC/BTC $0 $0.020407 0.00% Spot Percentage 최근
101 Thingschain TIC/ETH $0 $0.000002 0.00% Spot Percentage 최근
102 Aeron ARN/ETH $0 $0.386829 0.00% Spot Percentage 최근
103 Credit Tag Chain CTC/BTC $0 $0.006020 0.00% Spot Percentage 최근
104 FidexToken FEX/USDT $0 $9.9e-07 0.00% Spot Percentage 최근
105 BingoCoin BOC/ETH $0 $0.001356 0.00% Spot Percentage 최근
106 Aeron ARN/BTC $0 $0.313454 0.00% Spot Percentage 최근
107 Fortuna FOTA/BTC $0 $0.031325 0.00% Spot Percentage 최근
108 FidexToken FEX/ETH $0 $0.000002 0.00% Spot Percentage 최근

미인증 시장

# 거래량(24시간) 가격 업데이트
1 AE/ETH 784314.878 0.00124033 최근
2 AEN/BTC 1159273.0 4.13e-06 최근
3 ALP/USDT 1497683.81 0.006994 최근
4 ANN/BTC 1792350.0 2.65e-06 최근
5 APL/BTC 9393821.701 1.3e-07 최근
6 ATNMY/ETH 2053099.74 6e-05 최근
7 BAW/USDT 8906494728.3 2.9e-05 최근
8 BGCC/ETH 33433.0 5e-05 최근
9 BK/USDT 23661634.32 0.0252 최근
10 BNB/USDT 20290.99 27.1484 최근
11 BRN/ETH 28640132.0 1.55e-06 최근
12 BTD/USDT 3102784.0 0.1899 최근
13 CMA/BTC 728248.0 5.1e-07 최근
14 CUR/ETH 265397.0 9.49e-06 최근
15 DAP/ETH 9027572.0 1.736e-05 최근
16 DBX/USDT 67129272.0 0.001073 최근
17 DDPC/ETH 1115620.84 0.00038352 최근
18 DEX/BTC 32723823.0 2.03e-06 최근
19 DEX/ETH 20463526.0 0.00011 최근
20 DLO/BTC 4750361.0 1.43e-06 최근
21 EDC/USDT 391026.0 0.003891 최근
22 EMI/ETH 215006.412 0.001547 최근
23 EST/USDT 3747968.66 0.0612 최근
24 EVC/BTC 246617.0 5e-08 최근
25 EVC/ETH 5500.0 8.54e-06 최근
26 EVNS/ETH 4468400.0 1.37e-06 최근
27 FAS/BTC 1808820.0 2e-08 최근
28 FAS/ETH 5041849.0 1.14e-06 최근
29 FTX/BTC 482064.705 1.8e-07 최근
30 FTX/ETH 18385593.542 6.1e-06 최근
31 FUNDZ/ETH 3517015.841 3.428e-05 최근
32 GFC/USDT 1920174.59 0.030448 최근
33 GMB/ETH 3949155.0 1.162e-05 최근
34 GNA/BTC 1730.1 1.35e-05 최근
35 GOM/USDT 910264.0 0.001934 최근
36 GUNTHY/BTC 572985.7 5.99e-06 최근
37 GUNTHY/USDT 306000.0 0.08486 최근
38 HT/USDT 112327.46 4.8953 최근
39 ILC/BTC 535786.0 4.1e-06 최근
40 ILC/ETH 169273.0 0.000218 최근
41 IT/USDT 2456124.58 0.9499 최근
42 KRM/USDT 9062.9789 0.0006 최근
43 LGD/BTC 28394.0 7.4e-07 최근
44 LIGHT/ETH 1412133683.0 7e-08 최근
45 MACH/ETH 26289.0 0.0017128 최근
46 MIG/USDT 1260.0 0.00135 최근
47 MKC/ETH 7841113.0 3.222e-05 최근
48 NFFC/ETH 4813623.212 1.756e-05 최근
49 NRC/BTC 519470.0 1.8e-07 최근
50 NRC/ETH 3334843.0 6e-06 최근
51 NUC/USDT 1675384.55 0.007071 최근
52 OAO/USDT 35781.44 0.1115 최근
53 OVO/ETH 1158507.0 0.00016344 최근
54 PAT/ETH 90891.547 9.5e-07 최근
55 PCCM/BTC 12601495.391 2.3e-07 최근
56 PCCM/ETH 8027873.331 1.11e-05 최근
57 PKO/ETH 2735017.0 8.976e-05 최근
58 QTCON/BTC 3047714.0 8.19e-06 최근
59 QTCON/ETH 15429684.0 0.00042943 최근
60 QTCON/USDT 935950.0 0.084576 최근
61 SECRET/BTC 87902566.0 8e-08 최근
62 SHIFT/BTC 0.01 3e-05 최근
63 SMPT/ETH 306224.0 0.00033183 최근
64 SNT/BTC 108868.197 1.79e-06 최근
65 SNT/ETH 29356916.398 9.475e-05 최근
66 STORJ/ETH 29560.168 0.00076885 최근
67 SWC/BTC 833570.0 2e-08 최근
68 SWC/ETH 832800.0 1.1e-06 최근
69 TAM/BTC 5511500.0 6.4e-07 최근
70 TAT/ETH 331965438.0 7.1e-07 최근
71 TMC/BTC 1098139.999 3e-08 최근
72 TRX/BTC 17618.547 1.74e-06 최근
73 TSL/BTC 113023.98 9.9e-07 최근
74 TTC/USDT 51917148.0 0.00138 최근
75 UCN/BTC 14420.0 7e-08 최근
76 UCN/USDT 6379.58 0.0008 최근
77 UGC/BTC 29925.9 3.21e-05 최근
78 UGC/ETH 6540.0 0.0017 최근
79 WICC/USDT 116538.3787 0.148221 최근
80 WIN/IT 2870000000.0 0.000263 최근
81 WIN/USDT 17641028.0 0.0003161 최근
82 ZBB/USDT 56.0 0.018 최근

거래소의 거래가 가능할 수는 있지만 아직 CoinMarketCap의 인증을 받지 않은 시장입니다. 요청 양식을 사용해서 새 시장 인증에 도움을 주세요. https://coinmarketcap.com/request