가상자산
가상자산
순위카테고리과거 스냅샷Token Unlocks이자농사실제 자산
리더보드
추세예정최근 상장된 종목상승 및 하락 종목가장 많이 방문한 종목커뮤니티 정서체인 순위
Prediction Markets
TrendingCryptoPoliticsSports
NFT
전체 NFT 통계다가오는 판매
Dashboards
시장
시장 개요Spot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
공포 및 탐욕 지수.알트코인 시즌 지수시장 주기 지표비트코인 도미넌스CoinMarketCap 20 지수CoinMarketCap 100 지수
ETF Flows
가상자산 ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
파생상품
개요LiquidationsFunding Rates
DexScan
여러 시그널New요즘 핫한 종목신규GainersMeme ExplorerTop Traders
거래소
중앙화 거래소
스팟파생상품
탈중앙화 거래소
스팟파생상품
커뮤니티
피드TopicsLives기사들Sentiment
서비스
서비스
계산기뉴스레터CMC LaunchCMC LabsCMC MaxTop Stories텔레그램 봇광고
가상자산 API사이트 위젯
가상자산 배우기
뉴스Academy조사비디오용어집
CMC AI
Ask CMC AIAI Alerts
Campaigns
Airdrops다이아몬드 리워드알아보기 & 손에 넣기
Calendars
ICO 캘린더이벤트 달력
H2 Finance

H2 Finance

Spot 거래량(24시간)
₩8,338,030.34
0 BTC
Total Liquidity
₩6,053,180,264.01
58 BTC
H2 Finance의 담당자이신가요?
 거래소 정보 업데이트 Submit Reserve Data

시장

#통화종목USD 가격1h 수정24h 수정

24h Txns

24h 거래량

Liquidity
FDV
1
V

Veno ETH

vETH/vUSD
$1,848.08
0.00%0.53%35
₩7,806,287.48
₩282,929,287.03
₩1,237,389,371.30
2
V

Veno USD

vUSD/wzkCRO
$0.9079
0.00%0.57%21
₩3,150,574.30
₩338,951,741.22
₩4,328,154,479.70
3
V

Veno ETH

vETH/wzkCRO
$1,875.7
0.00%0.67%17
₩2,221,225.34
₩232,595,168.62
₩1,237,389,371.30
4
C

CRO

CRO/wzkCRO
$0.06875
0.00%0.76%15
₩706,192.92
₩4,014,471,464.27
₩6,681,663,332.17
5
H

H2Token

H2/wzkCRO
$0.0002892
0.00%0.48%13
₩268,906.43
₩112,283,103.77
₩3,378,966,787.12
6

FUL

FUL/wzkCRO
$0.002216
3.74%3.14%7
₩1,541,307.52
₩49,290,833.85
₩7,863,469,462.13
7
W

Wrapped BTC

WBTC/wzkCRO
$63,558.46
0.00%0.28%5
₩895,046.36
₩270,606,102.94
₩559,140,626.56
8
V

Veno USD

vUSD/USDC
$0.9051
0.00%0.89%5
₩138,401.88
₩171,851,671.06
₩4,328,154,479.70
9
V

Veno ETH

vETH/ETH
$1,882.67
0.00%0.00%1
₩58,438.20
₩167,332,506.70
₩1,237,389,371.30
10
$

BritTrip

$BRITTRIP/MOON
$0.094427
0.00%0.00%0
₩0
₩610.24
--
11

AgentFun.AI

AGENTFUN/wzkCRO
$0.6455
0.00%0.00%0
₩0
₩127,118,066.51
₩95,413,699,696.9
12
Z

zkEVM Gold

ZKGOLD/vUSD
$0.02552
0.00%0.00%0
₩0
₩239.84
₩73,139.32
13
T

TRAMP Bost

TRAMP/wzkCRO
$0.072161
0.00%0.00%0
₩0
₩11,080.85
₩31,946.94
14
L

Lionel The Lion by agentfun.ai

LION/AGENTFUN
$0.061535
0.00%0.00%0
₩0
₩205,777.91
₩227,908.51
15
E

Ether

ETH/€mago
--
0.00%0.00%0
₩0
--₩9,165,947,172.43
16
V

Veno USD

vUSD/H2
$0.9121
0.00%0.00%0
₩0
₩1,039.69
₩4,328,154,479.70
17
V

Veno USD

vUSD/€mago
$0.9098
0.00%0.00%0
₩0
₩189.79
₩4,328,154,479.70
18
E

Ether

ETH/wzkCRO
$2,224.72
0.00%0.00%0
₩0
₩1,379.89
₩9,165,947,172.43
19
U

USD Coin

USDC/CRO
--
0.00%0.00%0
₩0
--₩2,978,754,964.69
20
O

Obsidian

OBS/wzkCRO
$0.06106
0.00%0.00%0
₩0
₩2,175.91
₩90,384,425,949.1
21
C

Crocat

Crocat/wzkCRO
$0.00001259
0.00%0.00%0
₩0
₩3,053,376.27
₩1,861,385.84
22
M

Moonflow

MOON/ISHIN
$0.0001699
0.00%0.00%0
₩0
₩1,325,314.25
₩896,105.05
23
€

Borja “El mago” 🤠 by agentfun.ai

€mago/CRO
--
0.00%0.00%0
₩0
--₩33,377,617.61
24
Z

KittyCatCroMeow

ZKITTY/MOON
$0.0114941
0.00%0.00%0
₩0
₩290.95
--
25
V

Veno USD

vUSD/ETH
$0.9068
0.00%0.00%0
₩0
₩34.45
₩4,328,154,479.70
26
M

MIGUEL

MIGUEL/MERY
$4,378.56
0.00%0.00%0
₩0
₩203,915.48
₩6,471,917.92
27
C

Fear of Missing Out

CROFOMO/wzkCRO
$0.06165
0.00%0.00%0
₩0
₩30,049.86
₩249,574.04
28

AgentFun.AI

AGENTFUN/ROI
--
0.00%0.00%0
₩0
--₩95,413,699,696.9
29

AgentFun.AI

AGENTFUN/FUCKS
$0.9067
0.00%0.00%0
₩0
₩1,013,092.97
₩95,413,699,696.9
30
A

Amply Token

AMPLY/€mago
--
0.00%0.00%0
₩0
--₩187,517,883.44
31
C

ZkCabaL

CABAL/AMPLY
$0.098328
0.00%0.00%0
₩0
₩2.63
₩4,534,368.92
32
C

CorgiAI

CORGIAI/FUL
$5.59
0.00%0.00%0
₩0
₩32.43
₩6,863,497,336,915
33
M

Croillionaire

MILLION/wzkCRO
$0.061273
0.00%0.00%0
₩0
₩9,745.59
₩18,823,140.33
34
C

CorgiAI

CORGIAI/CRO
$5.59
0.00%0.00%0
₩0
₩29.71
₩6,863,497,336,915
35
V

Veno USD

vUSD/CRO
--
0.00%0.00%0
₩0
--₩4,328,154,479.70
36
M

MIGUEL

MIGUEL/wzkCRO
$4,378.56
0.00%0.00%0
₩0
₩295.03
₩6,471,917.92
37
Z

Zorro on Cro

ZORRO/wzkCRO
$0.079168
0.00%0.00%0
₩0
₩1,411.75
₩39,239.07
38
C

CRO

CRO/H2
$0.06743
0.00%0.00%0
₩0
₩26,677.87
₩6,681,663,332.17
39
M

Mistery

MERY/MOON
$0.0552
0.00%0.00%0
₩0
₩41.77
₩4,179,515.54
40
Z

ZkPump

ZKP/wzkCRO
$0.01666
0.00%0.00%0
₩0
₩100,835.51
₩433,827.48
41
H

H2Token

H2/$CROFAM
$0.000391
0.00%0.00%0
₩0
₩4,434.64
₩3,378,966,787.12
42
A

Amply Token

AMPLY/wzkCRO
$0.0001268
0.00%0.00%0
₩0
₩8,162,347.17
₩187,517,883.44
43
V

Veno ETH

vETH/€mago
--
0.00%0.00%0
₩0
--₩1,237,389,371.30
44
A

Amply Token

AMPLY/$CROFAM
$0.0001369
0.00%0.00%0
₩0
₩1,641.18
₩187,517,883.44
45
Z

ZkPump

ZKP/H2
$0.0169
0.00%0.00%0
₩0
₩316.17
₩433,827.48
46
W

Wolf

WOLF/MOON
$0.04982
0.00%0.00%0
₩0
₩208.83
--
47
M

Moonflow

MOON/RUGGED
$0.076861
0.00%0.00%0
₩0
₩0.07573
₩896,105.05
48
A

Amply Token

AMPLY/H2
$0.0001831
0.00%0.00%0
₩0
₩4,922.08
₩187,517,883.44
49

AgentFun.AI

AGENTFUN/Deck
$0.8262
0.00%0.00%0
₩0
₩177,614.43
₩95,413,699,696.9
50
C

CRO

CRO/FUL
$0.07051
0.00%0.00%0
₩0
₩0.052084
₩6,681,663,332.17
51
Z

CROFAMzkEVM

ZKCROFAM/$CROFAM
$0.00005481
0.00%0.00%0
₩0
₩28,712.55
₩80,187.04
52
€

Borja “El mago” 🤠 by agentfun.ai

€mago/wzkCRO
$0.00001343
0.00%0.00%0
₩0
₩671.46
₩33,377,617.61
53
Z

CROFAMzkEVM

ZKCROFAM/H2
$0.00005425
0.00%0.00%0
₩0
₩582.12
₩80,187.04
54
M

Mistery

MERY/wzkCRO
$0.054247
0.00%0.00%0
₩0
₩76,446.98
₩4,179,515.54
55
U

USD Coin

USDC/€mago
--
0.00%0.00%0
₩0
--₩2,978,754,964.69
56

AgentFun.AI

AGENTFUN/DripAi
$0.7409
0.00%0.00%0
₩0
₩163,196.35
₩95,413,699,696.9
57
C

CorgiAI

CORGIAI/wzkCRO
$0.021
0.00%0.00%0
₩0
₩8.17
₩6,863,497,336,915
58
V

Veno ETH

vETH/WBTC
$1,834.31
0.00%0.00%0
₩0
₩8,409.17
₩1,237,389,371.30
59

AgentFun.AI

AGENTFUN/€mago
$0.6494
0.00%0.00%0
₩0
₩4,625,500.38
₩95,413,699,696.9
60
M

MOHAWK

MOHAWK/H2
$0.0101307
0.00%0.00%0
₩0
₩40.48
--
61
E

Ether

ETH/FUL
--
0.00%0.00%0
₩0
--₩9,165,947,172.43
62

AgentFun.AI

AGENTFUN/Qoo
$0.7141
0.00%0.00%0
₩0
₩151,553.69
₩95,413,699,696.9
63
V

Veno ETH

vETH/H2
$1,834.31
0.00%0.00%0
₩0
₩7,311.78
₩1,237,389,371.30
64
L

Lionel The Lion by agentfun.ai

LION/wzkCRO
$0.061541
0.00%0.00%0
₩0
₩5,958.55
₩227,908.51
65
Z

CROFAMzkEVM

ZKCROFAM/wzkCRO
$0.00005425
0.00%0.00%0
₩0
₩32,024.43
₩80,187.04
66
€

Borja “El mago” 🤠 by agentfun.ai

€mago/FUL
--
0.00%0.00%0
₩0
--₩33,377,617.61
67
C

ZkCabaL

CABAL/wzkCRO
$0.087185
0.00%0.00%0
₩0
₩642,190.39
₩4,534,368.92
68
$

CROFAM by agentfun.ai

$CROFAM/wzkCRO
$0.062776
0.00%0.00%0
₩0
₩5,812.31
₩410,350.96
69

AgentFun.AI

AGENTFUN/$CROFAM
$0.6654
0.00%0.00%0
₩0
₩272,992.30
₩95,413,699,696.9
70
€

Borja “El mago” 🤠 by agentfun.ai

€mago/MOON
$0.00001645
0.00%0.00%0
₩0
--₩33,377,617.61
71
C

CorgiAI

CORGIAI/H2
$22.62
0.00%0.00%0
₩0
₩34.59
₩6,863,497,336,915
72

AgentFun.AI

AGENTFUN/Crous
--
0.00%0.00%0
₩0
--₩95,413,699,696.9
73
M

Moonflow

MOON/wzkCRO
$0.076198
0.00%0.00%0
₩0
₩49,548.26
₩896,105.05
74
€

Borja “El mago” 🤠 by agentfun.ai

€mago/H2
--
0.00%0.00%0
₩0
--₩33,377,617.61
75
F

Fuck Marzic

FMARZIC/MOON
$0.00003197
0.00%0.00%0
₩0
₩21,022.21
--
76
M

Moonflow

MOON/$CROFAM
$0.077728
0.00%0.00%0
₩0
₩0.7422
₩896,105.05
77
C

Croshi

CROSHI/wzkCRO
$0.00006091
0.00%0.00%0
₩0
₩18,581.99
₩9,003,571.83
78
H

Hardick

HD/wzkCRO
$0.001483
0.00%0.00%0
₩0
₩167,594.83
₩175,640.76
79
€

Borja “El mago” 🤠 by agentfun.ai

€mago/WBTC
--
0.00%0.00%0
₩0
--₩33,377,617.61
80
H

H2Token

H2/FUL
$0.0002904
0.00%0.00%0
₩0
₩53,467.69
₩3,378,966,787.12
81
C

Fear of Missing Out

CROFOMO/MERY
$0.06166
0.00%0.00%0
₩0
₩916.20
₩249,574.04
82
C

Fear of Missing Out

CROFOMO/MOON
$0.061797
0.00%0.00%0
₩0
₩21.16
₩249,574.04
83

AgentFun.AI

AGENTFUN/vUSD
$0.8652
0.00%0.00%0
₩0
--₩95,413,699,696.9
84
U

USD Coin

USDC/wzkCRO
$0.3817
0.00%0.00%0
₩0
₩259.57
₩2,978,754,964.69
85
F

FORTUNE FAVOURS THE BRAVE

FFTB/wzkCRO
$0.069641
0.00%0.00%0
₩0
₩2,997,011.02
₩4,742,641.05
86
B

Bober kurwa

BOBER/wzkCRO
$0.0104284
0.00%0.00%0
₩0
₩4,643.90
₩6,332.64
87
Z

Raccroon

ZKRCO/wzkCRO
$0.053984
0.00%0.00%0
₩0
₩2,970.87
₩2,944,908.24
88
R

Ryoshi by agentfun.ai

ROI/CRO
--
--0
--
----
89
M

fun Mama did not raise no bitch

MAMA/wzkCRO----0
--
----
90
F

FatherBabyLime

FBL/wzkCRO----0
--
----
91
V

Veno USD

vUSD/WBTC----0
--
--₩4,328,154,479.70
92
R

Ryoshi by agentfun.ai

ROI/€mago----0
--
----
93
M

Moonflow

MOON/WC----0
--
--₩896,105.05
94
Z

ZK Beans

ZKBEAN/AMPLY----0
--
----
95
M

Mistery

MERY/H2----0
--
--₩4,179,515.54
96
A

2011 Arcade Project

ARCADE/wzkCRO----0
--
----
97
F

Fuck Marzic

FMARZIC/RUGGED----0
--
----
98
G

GOAT Token

GOAT/wzkCRO----0
--
----
99
Z

zk Crolon Mars

zkCLMRS/wzkCRO
$0.00001576
--0
--
₩966.75
₩16,755,058.25

고지사항: 이 페이지에는 제휴 링크가 포함될 수 있습니다. 귀하가 제휴사 링크를 방문하고 이러한 제휴 플랫폼에서 회원 가입 및 거래와 같은 특정 행동을 취하는 경우 CoinMarketCap은 이에 대해 보상받을 수 있습니다. 더 자세한 내용은 제휴 관련 고지에서 확인해 주세요.

  1. 코인마켓캡
  2. 거래소
  3. H2 Finance