EtherDelta (ForkDelta)
$117,027
USD
12.59 BTC
12.59 BTC
활황 시장
| # | 통화 | 쌍 | 거래량(24시간) | 가격 | 거래량(%) | 카테고리 | 수수료 유형 | 업데이트 |
|---|---|---|---|---|---|---|---|---|
| 1 |
PayPie
|
PPP/ETH | $69,944 | $0.295086 | 59.77% | Spot | Percentage | 최근 |
| 2 |
Veritaseum
|
VERI/ETH | $25,502 | $14.45 | 21.79% | Spot | Percentage | 최근 |
| 3 |
Populous
|
PPT/ETH | $10,875 | $1.01 | 9.29% | Spot | Percentage | 최근 |
| 4 |
Spectre.ai Dividend Token
|
SXDT/ETH | $3,043 | $0.193970 | 2.60% | Spot | Percentage | 최근 |
| 5 |
OmiseGO
|
OMG/ETH | $2,109 | $2.20 | 1.80% | Spot | Percentage | 최근 |
| 6 |
Pillar
|
PLR/ETH | $2,066 | $0.029564 | 1.77% | Spot | Percentage | 최근 |
| 7 |
EXMR
|
EXMR/ETH | $1,465 | $0.026987 | 1.25% | Spot | Percentage | 최근 |
| 8 |
Spectre.ai Utility Token
|
SXUT/ETH | $1,265 | $0.076507 | 1.08% | Spot | Percentage | 최근 |
| 9 |
Basic Attention Token
|
BAT/ETH | $741 | $0.354524 | 0.63% | Spot | Percentage | 최근 |
| 10 |
ERC20
|
ERC20/ETH | $102 | $0.000012 | 0.09% | Spot | Percentage | 최근 |
| 11 |
SALT
|
SALT/ETH | $70 | $0.102745 | 0.06% | Spot | Percentage | 최근 |
| 12 |
Livepeer
|
LPT/ETH | $48 | $6.83 | 0.04% | Spot | Percentage | 최근 |
| 13 |
Kin
|
KIN/ETH | $40 | $0.000025 | 0.03% | Spot | Percentage | 최근 |
| 14 |
NOW Token
|
NOW/ETH | $30 | $0.032788 | 0.03% | Spot | Percentage | 최근 |
Unverified Markets
| # | 쌍 | 거래량(24시간) | 가격 | 업데이트 |
|---|---|---|---|---|
| 1 | AGI/ETH | 109.66005383 | 0.000142131727232 | 최근 |
| 2 | ALLY/ETH | 70.6866713189 | 6.999e-06 | 최근 |
| 3 | AMIS/ETH | 1.0 | 0.0008 | 최근 |
| 4 | AWC/ETH | 19.9381916 | 0.00040413 | 최근 |
| 5 | BCPT/ETH | 39.876383212 | 0.000123470991 | 최근 |
| 6 | BDG/ETH | 498.454790151 | 1e-05 | 최근 |
| 7 | BEZ/ETH | 5000.0 | 8e-05 | 최근 |
| 8 | BOLD/ETH | 1071.67779882 | 2.522e-06 | 최근 |
| 9 | BOMB/ETH | 1.0 | 0.0359 | 최근 |
| 10 | C20/ETH | 126.606665016 | 0.0029999999 | 최근 |
| 11 | CASAS/ETH | 106106.925673 | 1e-07 | 최근 |
| 12 | CASH/ETH | 219.808593361 | 1.0099e-05 | 최근 |
| 13 | CDEX/ETH | 30500.0 | 2.9e-06 | 최근 |
| 14 | CDX/ETH | 10157.6393562 | 1.5556e-05 | 최근 |
| 15 | CE7/ETH | 76560.0 | 6.25e-06 | 최근 |
| 16 | CER/ETH | 38613.2132331 | 0.0005 | 최근 |
| 17 | CHL/ETH | 4672.19484557 | 6.701e-05 | 최근 |
| 18 | COSS/ETH | 259.673013658 | 0.00010018906 | 최근 |
| 19 | CRE/ETH | 769.043880637 | 0.000168 | 최근 |
| 20 | CREDITS/ETH | 49.845479 | 0.000261613619116 | 최근 |
| 21 | DAGT/ETH | 311.035789054 | 0.0001 | 최근 |
| 22 | DAI/ETH | 118.229369594 | 0.00388972770433 | 최근 |
| 23 | DAT/ETH | 61571.804846 | 6.5e-06 | 최근 |
| 24 | DAY/ETH | 180.78750176 | 0.000505 | 최근 |
| 25 | DENT/ETH | 2690.65578132 | 7.001e-06 | 최근 |
| 26 | DEPO/ETH | 19687.5 | 7.5e-07 | 최근 |
| 27 | DFS/ETH | 300.0 | 3.96e-05 | 최근 |
| 28 | DGD/ETH | 19.1582555015 | 0.11 | 최근 |
| 29 | DGPT/ETH | 595.716279518 | 1.5e-06 | 최근 |
| 30 | DOEX/ETH | 315.029947301 | 0.1 | 최근 |
| 31 | DRGN/ETH | 6836.08721631 | 0.00026504 | 최근 |
| 32 | ECOM/ETH | 47.9935094283 | 0.0001201 | 최근 |
| 33 | ELEC/ETH | 408.148326809 | 1.0020501e-05 | 최근 |
| 34 | ELF/ETH | 3139.236038 | 0.000777006 | 최근 |
| 35 | ENK/ETH | 395789.659161 | 3e-06 | 최근 |
| 36 | EQL/ETH | 1804.24260062 | 1.52e-05 | 최근 |
| 37 | ETA/ETH | 5000000.0 | 4.1e-08 | 최근 |
| 38 | ETHPLO/ETH | 9.9e-05 | 774.0 | 최근 |
| 39 | FOOD/ETH | 23234.4913628 | 9.8e-06 | 최근 |
| 40 | FREE/ETH | 7947539.09938 | 6.8e-10 | 최근 |
| 41 | FSCP/ETH | 100.184886038 | 0.00036 | 최근 |
| 42 | FSN/ETH | 10387.815618 | 0.0058 | 최근 |
| 43 | FXE/ETH | 1420.39292639 | 5.2954e-07 | 최근 |
| 44 | G-CRE/ETH | 13779.7944642 | 0.0005001 | 최근 |
| 45 | GDRH/ETH | 9.5475808e+11 | 9e-14 | 최근 |
| 46 | GET/ETH | 588.0 | 0.00131001 | 최근 |
| 47 | GMAT/ETH | 791.198075965 | 2.5e-06 | 최근 |
| 48 | GRID/ETH | 495327.215537 | 0.000300003 | 최근 |
| 49 | GUP/ETH | 112.319421135 | 5.0120024337e-05 | 최근 |
| 50 | HBRS/ETH | 5981.45748181 | 2e-06 | 최근 |
| 51 | HOT/ETH | 25620.5762137 | 6.11e-06 | 최근 |
| 52 | HUM/ETH | 40000.0 | 1.16051e-06 | 최근 |
| 53 | IDH/ETH | 2728.0 | 1.5003e-05 | 최근 |
| 54 | IETH/ETH | 479.168366193 | 0.000155004999005 | 최근 |
| 55 | IOST/ETH | 1250000.0 | 1e-09 | 최근 |
| 56 | IQN/ETH | 23.3632430366 | 0.001010017998 | 최근 |
| 57 | IRX/ETH | 6950.0 | 2.01e-05 | 최근 |
| 58 | JBC/ETH | 166610.783337 | 4.2e-06 | 최근 |
| 59 | K99/ETH | 226.511430885 | 0.0035 | 최근 |
| 60 | KICK/ETH | 615.08774141 | 1.0011e-05 | 최근 |
| 61 | KNC/ETH | 9.25633180006 | 0.003499999 | 최근 |
| 62 | KRL/ETH | 93.7095005483 | 0.000185542998 | 최근 |
| 63 | LEND/ETH | 347.921443525 | 3.4572e-05 | 최근 |
| 64 | LINK/ETH | 3951.56715491 | 0.008999 | 최근 |
| 65 | LOC/ETH | 184.478600475 | 0.0024 | 최근 |
| 66 | LOOIX/ETH | 323685.640854 | 5e-06 | 최근 |
| 67 | LRC/ETH | 8.0 | 0.000298479 | 최근 |
| 68 | MAN/ETH | 9.96909580301 | 0.0002111 | 최근 |
| 69 | MDX/ETH | 13634.27276 | 0.0002 | 최근 |
| 70 | MGC/ETH | 19.5931795644 | 0.0019 | 최근 |
| 71 | MIC/ETH | 19057.7379621 | 1.5001e-05 | 최근 |
| 72 | MINX/ETH | 20.0 | 0.00052 | 최근 |
| 73 | MITX/ETH | 265.17794836 | 1.5092e-05 | 최근 |
| 74 | MTH/ETH | 99.69095 | 8.08150000088e-05 | 최근 |
| 75 | MVL/ETH | 16947.4628651 | 1.4151e-06 | 최근 |
| 76 | NOBS/ETH | 808628.096836 | 3.5e-07 | 최근 |
| 77 | NOTES/ETH | 30024.3423846 | 1.95e-06 | 최근 |
| 78 | NRX/ETH | 72098.347197 | 2e-05 | 최근 |
| 79 | NUKE/ETH | 1927.91021457 | 0.005488 | 최근 |
| 80 | NVT/ETH | 7954386.29403 | 4.4000880004e-08 | 최근 |
| 81 | NXX/ETH | 29387.3289287 | 9.75000000003e-06 | 최근 |
| 82 | OBTC/ETH | 1400000.0 | 9e-09 | 최근 |
| 83 | OCN/ETH | 995.369145799 | 8.512e-06 | 최근 |
| 84 | OKB/ETH | 10.9933230825 | 0.01 | 최근 |
| 85 | OPENC/ETH | 1300.89721862 | 6.305e-06 | 최근 |
| 86 | OVO/ETH | 61.694482827 | 0.000125557 | 최근 |
| 87 | PAR/ETH | 1752380.95238 | 1.05e-06 | 최근 |
| 88 | PAY/ETH | 231.28302263 | 0.000902318 | 최근 |
| 89 | PFR/ETH | 30000.0 | 7.79e-07 | 최근 |
| 90 | PXBRL/ETH | 11576.3560047 | 0.00015499 | 최근 |
| 91 | RC20/ETH | 15427028.5696 | 1.01e-07 | 최근 |
| 92 | REDC/ETH | 725.722828326 | 1.5e-06 | 최근 |
| 93 | REMCO/ETH | 8515.44688775 | 1.7e-05 | 최근 |
| 94 | REN/ETH | 99.6909580301 | 0.00011444 | 최근 |
| 95 | RHOC/ETH | 2224.34072365 | 0.000149877049115 | 최근 |
| 96 | SBET/ETH | 36.3623292878 | 0.0018 | 최근 |
| 97 | SEAL/ETH | 1379.72285914 | 2.511000001e-06 | 최근 |
| 98 | SELFKEY/ETH | 997.906062983 | 4.37851678473e-06 | 최근 |
| 99 | SGC/ETH | 13094.3068828 | 0.000540000000043 | 최근 |
| 100 | SGSS/ETH | 36.0831532895 | 0.073 | 최근 |
| 101 | SKB/ETH | 600000.0 | 1.9e-06 | 최근 |
| 102 | SNTR/ETH | 870723.581191 | 2e-07 | 최근 |
| 103 | SQR/ETH | 311.534243844 | 8e-05 | 최근 |
| 104 | STU/ETH | 4836.3034418 | 1.810000001e-06 | 최근 |
| 105 | STX/ETH | 1047.00266843 | 0.000145804 | 최근 |
| 106 | TAAS/ETH | 5.0 | 0.0079 | 최근 |
| 107 | TAU/ETH | 249.227395075 | 7.1e-05 | 최근 |
| 108 | TBX/ETH | 997.008973081 | 4e-05 | 최근 |
| 109 | TEL/ETH | 3987.63 | 1.4850000075e-06 | 최근 |
| 110 | TELE/ETH | 4419.98443141 | 0.0006 | 최근 |
| 111 | TENX/ETH | 66266.4804245 | 0.0014 | 최근 |
| 112 | TIP/ETH | 4917.75495963 | 3.3e-06 | 최근 |
| 113 | TM/ETH | 209.551345962 | 1e-05 | 최근 |
| 114 | TNT/ETH | 99.69095803 | 5.0048e-05 | 최근 |
| 115 | TRADE/ETH | 1995.43086048 | 0.00011 | 최근 |
| 116 | TRV/ETH | 107228.859765 | 1.9499e-05 | 최근 |
| 117 | TTA/ETH | 6.0 | 0.006 | 최근 |
| 118 | UCBI/ETH | 120.0 | 0.004263301 | 최근 |
| 119 | UTK/ETH | 35007.757986 | 0.000182006 | 최근 |
| 120 | VEE/ETH | 498.454790151 | 1.1132e-05 | 최근 |
| 121 | VOISE/ETH | 1000.0 | 1.58e-06 | 최근 |
| 122 | WILD/ETH | 4386.40215332 | 5.556e-06 | 최근 |
| 123 | WPP/ETH | 25336.3523328 | 4.201e-06 | 최근 |
| 124 | WPR/ETH | 298.76478719 | 4.1019e-05 | 최근 |
| 125 | WTC/ETH | 40.3861269658 | 0.00701 | 최근 |
| 126 | XCT/ETH | 2205.37643824 | 1.66e-05 | 최근 |
| 127 | XGG/ETH | 150000.0 | 1.5e-08 | 최근 |
| 128 | XLMX/ETH | 263000000.0 | 6e-10 | 최근 |
| 129 | XNK/ETH | 19900.0 | 1.1221e-05 | 최근 |
| 130 | XRL/ETH | 2879.13225681 | 0.00036401 | 최근 |
| 131 | ZFL/ETH | 6222.2593453 | 4.1003e-05 | 최근 |
| 132 | ZIL/ETH | 56.1104217592 | 8.50037000485e-05 | 최근 |
Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request
