시가총액:

Ethfinex Ethfinex

$4,033,273 USD
1,129 BTC

활황 시장

# 통화 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 0x ZRX/USD $2,580,077 $0.308290 63.97% Spot Percentage 최근
2 0x ZRX/ETH $268,733 $0.303916 6.66% Spot Percentage 최근
3 MobileGo MGO/USD $237,246 $0.224070 5.88% Spot Percentage 최근
4 0x ZRX/BTC $199,270 $0.302586 4.94% Spot Percentage 최근
5 ODEM ODE/USD $115,594 $0.284190 2.87% Spot Percentage 최근
6 Maker MKR/BTC $91,346 $464.53 2.26% Spot Percentage 최근
7 ODEM ODE/ETH $82,404 $0.293564 2.04% Spot Percentage 최근
8 Maker MKR/ETH $76,986 $461.61 1.91% Spot Percentage 최근
9 OmiseGO OMG/USD $65,702 $1.28 1.63% Spot Percentage 최근
10 Dai DAI/USD $39,101 $0.999210 0.97% Spot Percentage 최근
11 Mithril MIT/USD $34,751 $0.050000 0.86% Spot Percentage 최근
12 OmiseGO OMG/BTC $18,693 $1.26 0.46% Spot Percentage 최근
13 DADI DAD/BTC $17,433 $0.033017 0.43% Spot Percentage 최근
14 FunFair FUN/USD $15,219 $0.004568 0.38% Spot Percentage 최근
15 Eidoo EDO/USD $14,022 $0.773300 0.35% Spot Percentage 최근
16 DADI DAD/ETH $13,721 $0.033156 0.34% Spot Percentage 최근
17 OmiseGO OMG/ETH $12,139 $1.26 0.30% Spot Percentage 최근
18 ODEM ODE/BTC $9,770 $0.285863 0.24% Spot Percentage 최근
19 Internet Node Token INT/ETH $9,428 $0.014531 0.23% Spot Percentage 최근
20 YOYOW YYW/USD $9,028 $0.016137 0.22% Spot Percentage 최근
21 Dai DAI/BTC $8,091 $0.995448 0.20% Spot Percentage 최근
22 Dai DAI/ETH $7,975 $0.993096 0.20% Spot Percentage 최근
23 FunFair FUN/ETH $6,498 $0.004557 0.16% Spot Percentage 최근
24 Internet Node Token INT/USD $6,047 $0.014340 0.15% Spot Percentage 최근
25 Santiment Network Token SAN/USD $5,656 $0.314800 0.14% Spot Percentage 최근
26 QASH QSH/USD $5,092 $0.080000 0.13% Spot Percentage 최근
27 Xriba XRA/USD $4,615 $0.026800 0.11% Spot Percentage 최근
28 Augur REP/USD $4,211 $14.25 0.10% Spot Percentage 최근
29 Augur REP/BTC $3,387 $14.55 0.08% Spot Percentage 최근
30 Streamr DATAcoin DAT/BTC $3,343 $0.018653 0.08% Spot Percentage 최근
31 Eidoo EDO/BTC $2,881 $0.769759 0.07% Spot Percentage 최근
32 Zilliqa ZIL/USD $2,822 $0.022991 0.07% Spot Percentage 최근
33 DATA DTA/USD $2,644 $0.000800 0.07% Spot Percentage 최근
34 YOYOW YYW/BTC $2,432 $0.016759 0.06% Spot Percentage 최근
35 FunFair FUN/BTC $2,295 $0.004574 0.06% Spot Percentage 최근
36 QASH QSH/BTC $2,273 $0.079684 0.06% Spot Percentage 최근
37 Streamr DATAcoin DAT/USD $2,209 $0.018564 0.05% Spot Percentage 최근
38 Status SNT/BTC $2,171 $0.021583 0.05% Spot Percentage 최근
39 Consensus SEN/ETH $2,164 $0.001820 0.05% Spot Percentage 최근
40 Basic Attention Token BAT/USD $1,963 $0.123880 0.05% Spot Percentage 최근
41 IOST IOS/BTC $1,937 $0.006682 0.05% Spot Percentage 최근
42 AidCoin AID/BTC $1,692 $0.036448 0.04% Spot Percentage 최근
43 AidCoin AID/USD $1,471 $0.032786 0.04% Spot Percentage 최근
44 Lympo LYM/BTC $1,442 $0.007361 0.04% Spot Percentage 최근
45 Golem GNT/USD $1,428 $0.064444 0.04% Spot Percentage 최근
46 Golem GNT/BTC $1,313 $0.064498 0.03% Spot Percentage 최근
47 Vetri VLD/USD $1,155 $0.003222 0.03% Spot Percentage 최근
48 Raiden Network Token RDN/USD $1,141 $0.300000 0.03% Spot Percentage 최근
49 Polymath POY/BTC $1,052 $0.120992 0.03% Spot Percentage 최근
50 MobileGo MGO/ETH $1,029 $0.229894 0.03% Spot Percentage 최근
51 Zilliqa ZIL/ETH $1,014 $0.021589 0.03% Spot Percentage 최근
52 aelf ELF/BTC $991 $0.115846 0.02% Spot Percentage 최근
53 Status SNT/ETH $923 $0.021591 0.02% Spot Percentage 최근
54 SpankChain SPK/USD $923 $0.012499 0.02% Spot Percentage 최근
55 Mithril MIT/BTC $912 $0.055100 0.02% Spot Percentage 최근
56 QASH QSH/ETH $886 $0.079122 0.02% Spot Percentage 최근
57 Credits CSX/USD $881 $0.071000 0.02% Spot Percentage 최근
58 aelf ELF/USD $833 $0.115200 0.02% Spot Percentage 최근
59 Streamr DATAcoin DAT/ETH $826 $0.018562 0.02% Spot Percentage 최근
60 Dether DTH/ETH $815 $0.005739 0.02% Spot Percentage 최근
61 Dether DTH/USD $746 $0.006610 0.02% Spot Percentage 최근
62 Zilliqa ZIL/BTC $711 $0.021297 0.02% Spot Percentage 최근
63 Raiden Network Token RDN/BTC $696 $0.273142 0.02% Spot Percentage 최근
64 Raiden Network Token RDN/ETH $659 $0.239755 0.02% Spot Percentage 최근
65 Digix Gold Token DGX/USD $643 $42.31 0.02% Spot Percentage 최근
66 Status SNT/USD $642 $0.021963 0.02% Spot Percentage 최근
67 Basic Attention Token BAT/BTC $631 $0.122457 0.02% Spot Percentage 최근
68 Medicalchain MTN/USD $577 $0.004965 0.01% Spot Percentage 최근
69 aelf ELF/ETH $554 $0.111744 0.01% Spot Percentage 최근
70 Consensus SEN/BTC $532 $0.001715 0.01% Spot Percentage 최근
71 Maker MKR/USD $520 $454.65 0.01% Spot Percentage 최근
72 Hydro Protocol HOT/USD $515 $0.002513 0.01% Spot Percentage 최근
73 Augur REP/ETH $489 $14.12 0.01% Spot Percentage 최근
74 BnkToTheFuture BFT/USD $473 $0.022499 0.01% Spot Percentage 최근
75 Loopring LRC/BTC $438 $0.081543 0.01% Spot Percentage 최근
76 Time New Bank TNB/USD $434 $0.002901 0.01% Spot Percentage 최근
77 Time New Bank TNB/BTC $423 $0.002894 0.01% Spot Percentage 최근
78 Loopring LRC/USD $420 $0.106900 0.01% Spot Percentage 최근
79 IOST IOS/USD $406 $0.007100 0.01% Spot Percentage 최근
80 ORS Group ORS/USD $404 $0.040399 0.01% Spot Percentage 최근
81 Vetri VLD/ETH $370 $0.003326 0.01% Spot Percentage 최근
82 Lympo LYM/ETH $366 $0.006862 0.01% Spot Percentage 최근
83 Kyber Network KNC/BTC $294 $0.136786 0.01% Spot Percentage 최근
84 Storj STJ/BTC $290 $0.143432 0.01% Spot Percentage 최근
85 Kleros PNK/ETH $290 $0.005173 0.01% Spot Percentage 최근
86 Cofound.it CFI/ETH $272 $0.015161 0.00% Spot Percentage 32일 전
87 ORS Group ORS/BTC $260 $0.039699 0.01% Spot Percentage 최근
88 iExec RLC RLC/BTC $244 $0.201141 0.01% Spot Percentage 최근
89 Santiment Network Token SAN/BTC $240 $0.307375 0.01% Spot Percentage 최근
90 WAX WAX/ETH $234 $0.037110 0.01% Spot Percentage 최근
91 YOYOW YYW/ETH $221 $0.018672 0.01% Spot Percentage 최근
92 SingularDTV SNG/BTC $217 $0.012185 0.01% Spot Percentage 최근
93 Content Neutrality Network CNN/USD $210 $0.000105 0.01% Spot Percentage 최근
94 Kleros PNK/USD $190 $0.005341 0.00% Spot Percentage 최근
95 Atonomi ATM/USD $184 $0.001200 0.00% Spot Percentage 최근
96 Banyan Network BBN/ETH $175 $0.001750 0.00% Spot Percentage 최근
97 Cortex CTX/ETH $172 $0.091573 0.00% Spot Percentage 최근
98 Hydro Protocol HOT/ETH $170 $0.002563 0.00% Spot Percentage 최근
99 Matrix AI Network MAN/USD $159 $0.073204 0.00% Spot Percentage 최근
100 Lympo LYM/USD $151 $0.007280 0.00% Spot Percentage 최근
101 SingularityNET AGI/ETH $149 $0.048079 0.00% Spot Percentage 최근
102 SingularityNET AGI/USD $142 $0.043571 0.00% Spot Percentage 최근
103 Medicalchain MTN/BTC $137 $0.005110 0.00% Spot Percentage 최근
104 SpankChain SPK/ETH $136 $0.013874 0.00% Spot Percentage 최근
105 DATA DTA/BTC $129 $0.000786 0.00% Spot Percentage 최근
106 Universa UTN/ETH $128 $0.005356 0.00% Spot Percentage 최근
107 Ripio Credit Network RCN/ETH $126 $0.012489 0.00% Spot Percentage 최근
108 Dragonchain DRN/USD $123 $0.091810 0.00% Spot Percentage 최근
109 BnkToTheFuture BFT/BTC $117 $0.020368 0.00% Spot Percentage 최근
110 WePower WPR/USD $113 $0.013368 0.00% Spot Percentage 최근
111 Essentia ESS/ETH $110 $0.000817 0.00% Spot Percentage 최근
112 BnkToTheFuture BFT/ETH $106 $0.020714 0.00% Spot Percentage 최근
113 BLOCKv VEE/USD $104 $0.005151 0.00% Spot Percentage 최근
114 IOST IOS/ETH $100 $0.006652 0.00% Spot Percentage 최근
115 Cortex CTX/USD $100 $0.110000 0.00% Spot Percentage 최근
116 Aventus AVT/USD $98 $0.182100 0.00% Spot Percentage 최근
117 Decentraland MNA/BTC $97 $0.038806 0.00% Spot Percentage 최근
118 Matrix AI Network MAN/ETH $93 $0.064175 0.00% Spot Percentage 최근
119 SingularityNET AGI/BTC $89 $0.051420 0.00% Spot Percentage 최근
120 Nucleus Vision NCA/ETH $87 $0.002567 0.00% Spot Percentage 최근
121 0chain ZCN/BTC $86 $0.139358 0.00% Spot Percentage 최근
122 ContentBox BOX/USD $82 $0.003058 0.00% Spot Percentage 최근
123 Ripio Credit Network RCN/BTC $77 $0.011577 0.00% Spot Percentage 최근
124 CommerceBlock CBT/USD $76 $0.009976 0.00% Spot Percentage 최근
125 Aventus AVT/ETH $75 $0.177007 0.00% Spot Percentage 최근
126 Autonio NIO/ETH $71 $0.013308 0.00% Spot Percentage 최근
127 SpankChain SPK/BTC $69 $0.013757 0.00% Spot Percentage 최근
128 POA Network POA20/BTC $68 $0.031338 0.00% Spot Percentage 최근
129 SEER SEE/USD $67 $0.000625 0.00% Spot Percentage 최근
130 Credits CSX/ETH $65 $0.054879 0.00% Spot Percentage 최근
131 Request Network REQ/USD $64 $0.021373 0.00% Spot Percentage 최근
132 Basic Attention Token BAT/ETH $64 $0.122229 0.00% Spot Percentage 최근
133 POA Network POA20/USD $63 $0.039300 0.00% Spot Percentage 최근
134 Kyber Network KNC/ETH $61 $0.132370 0.00% Spot Percentage 최근
135 Cindicator CND/ETH $60 $0.012837 0.00% Spot Percentage 최근
136 Rate3 RTE/USD $59 $0.001150 0.00% Spot Percentage 최근
137 Medicalchain MTN/ETH $59 $0.003653 0.00% Spot Percentage 최근
138 Request Network REQ/BTC $58 $0.021904 0.00% Spot Percentage 최근
139 TokenCard TKN/USD $57 $0.210800 0.00% Spot Percentage 최근
140 The Abyss ABS/USD $56 $0.005000 0.00% Spot Percentage 최근
141 Rate3 RTE/ETH $56 $0.000936 0.00% Spot Percentage 최근
142 Enjin Coin ENJ/USD $56 $0.032581 0.00% Spot Percentage 최근
143 Content Neutrality Network CNN/ETH $52 $0.000111 0.00% Spot Percentage 최근
144 Digix Gold Token DGX/ETH $51 $42.23 0.00% Spot Percentage 최근
145 Polymath POY/USD $51 $0.125200 0.00% Spot Percentage 최근
146 DADI DAD/USD $50 $0.033394 0.00% Spot Percentage 최근
147 Hydro Protocol HOT/BTC $50 $0.002609 0.00% Spot Percentage 최근
148 YGGDRASH YGG/ETH $49 $0.000303 0.00% Spot Percentage 최근
149 Decentraland MNA/USD $49 $0.039080 0.00% Spot Percentage 최근
150 WAX WAX/USD $48 $0.036300 0.00% Spot Percentage 최근
151 Aventus AVT/BTC $47 $0.192172 0.00% Spot Percentage 최근
152 Auctus AUC/ETH $47 $0.013735 0.00% Spot Percentage 최근
153 Bancor BNT/BTC $47 $0.528311 0.00% Spot Percentage 최근
154 iExec RLC RLC/USD $46 $0.260450 0.00% Spot Percentage 최근
155 WePower WPR/ETH $46 $0.008908 0.00% Spot Percentage 최근
156 0chain ZCN/USD $46 $0.051000 0.00% Spot Percentage 최근
157 Auctus AUC/USD $45 $0.011854 0.00% Spot Percentage 최근
158 ContentBox BOX/ETH $44 $0.004644 0.00% Spot Percentage 최근
159 Waltonchain WTC/ETH $43 $1.08 0.00% Spot Percentage 최근
160 Cindicator CND/BTC $42 $0.010863 0.00% Spot Percentage 최근
161 BLOCKv VEE/BTC $42 $0.004538 0.00% Spot Percentage 최근
162 SingularDTV SNG/USD $42 $0.012813 0.00% Spot Percentage 최근
163 iExec RLC RLC/ETH $42 $0.200253 0.00% Spot Percentage 최근
164 UTRUST UTK/USD $41 $0.022255 0.00% Spot Percentage 최근
165 Universa UTN/USD $39 $0.005200 0.00% Spot Percentage 최근
166 SEER SEE/ETH $39 $0.000404 0.00% Spot Percentage 최근
167 Cofound.it CFI/USD $36 $0.023335 0.00% Spot Percentage 32일 전
168 Atonomi ATM/ETH $35 $0.001167 0.00% Spot Percentage 최근
169 Waltonchain WTC/USD $35 $1.11 0.00% Spot Percentage 최근
170 CommerceBlock CBT/BTC $35 $0.009112 0.00% Spot Percentage 최근
171 Autonio NIO/USD $34 $0.005770 0.00% Spot Percentage 최근
172 The Abyss ABS/ETH $34 $0.006418 0.00% Spot Percentage 최근
173 Melon MLN/USD $31 $6.20 0.00% Spot Percentage 최근
174 POA Network POA20/ETH $31 $0.028533 0.00% Spot Percentage 최근
175 SEER SEE/BTC $30 $0.000572 0.00% Spot Percentage 최근
176 Dragonchain DRN/ETH $29 $0.096859 0.00% Spot Percentage 최근
177 Storj STJ/ETH $29 $0.115471 0.00% Spot Percentage 최근
178 Request Network REQ/ETH $29 $0.021671 0.00% Spot Percentage 최근
179 Enjin Coin ENJ/ETH $26 $0.032325 0.00% Spot Percentage 최근
180 0chain ZCN/ETH $25 $0.060680 0.00% Spot Percentage 최근
181 On.Live ONL/USD $24 $0.049000 0.00% Spot Percentage 최근
182 Nectar NEC/USD $24 $0.227600 0.00% Spot Percentage 최근
183 Bancor BNT/ETH $24 $0.525256 0.00% Spot Percentage 최근
184 AidCoin AID/ETH $24 $0.032021 0.00% Spot Percentage 최근
185 Decentraland MNA/ETH $24 $0.033495 0.00% Spot Percentage 최근
186 ORS Group ORS/ETH $22 $0.044926 0.00% Spot Percentage 최근
187 TokenCard TKN/ETH $22 $0.214607 0.00% Spot Percentage 최근
188 Cortex CTX/BTC $21 $0.065248 0.00% Spot Percentage 최근
189 Loopring LRC/ETH $21 $0.103861 0.00% Spot Percentage 최근
190 SingularDTV SNG/ETH $20 $0.012837 0.00% Spot Percentage 최근
191 CommerceBlock CBT/ETH $19 $0.005318 0.00% Spot Percentage 최근
192 Essentia ESS/USD $19 $0.000602 0.00% Spot Percentage 최근
193 Ripio Credit Network RCN/USD $19 $0.011909 0.00% Spot Percentage 최근
194 Nucleus Vision NCA/BTC $18 $0.001715 0.00% Spot Percentage 최근
195 Eidoo EDO/ETH $16 $0.745919 0.00% Spot Percentage 최근
196 Time New Bank TNB/ETH $16 $0.003423 0.00% Spot Percentage 최근
197 UTRUST UTK/ETH $16 $0.016338 0.00% Spot Percentage 최근
198 Nucleus Vision NCA/USD $15 $0.002520 0.00% Spot Percentage 최근
199 WePower WPR/BTC $15 $0.013543 0.00% Spot Percentage 최근
200 Atonomi ATM/BTC $14 $0.000893 0.00% Spot Percentage 최근
201 Dether DTH/BTC $14 $0.006789 0.00% Spot Percentage 최근
202 Bancor BNT/USD $13 $0.575100 0.00% Spot Percentage 최근
203 Xriba XRA/ETH $12 $0.020421 0.00% Spot Percentage 최근
204 Cindicator CND/USD $12 $0.012357 0.00% Spot Percentage 최근
205 Golem GNT/ETH $12 $0.064781 0.00% Spot Percentage 최근
206 WAX WAX/BTC $11 $0.037591 0.00% Spot Percentage 최근
207 YGGDRASH YGG/USD $11 $0.000365 0.00% Spot Percentage 최근
208 Storj STJ/USD $11 $0.150020 0.00% Spot Percentage 최근
209 DATA DTA/ETH $11 $0.000703 0.00% Spot Percentage 최근
210 Nectar NEC/BTC $10 $0.189420 0.00% Spot Percentage 최근
211 Banyan Network BBN/USD $10 $0.001771 0.00% Spot Percentage 최근
212 Cofound.it CFI/BTC $9 $0.013557 0.00% Spot Percentage 32일 전
213 UTRUST UTK/BTC $9 $0.019832 0.00% Spot Percentage 최근
214 Polymath POY/ETH $9 $0.111713 0.00% Spot Percentage 최근
215 Essentia ESS/BTC $9 $0.000429 0.00% Spot Percentage 최근
216 Fusion FSN/ETH $9 $0.356546 0.00% Spot Percentage 최근
217 Fusion FSN/BTC $9 $0.356364 0.00% Spot Percentage 최근
218 Auctus AUC/BTC $9 $0.017866 0.00% Spot Percentage 최근
219 On.Live ONL/ETH $8 $0.049865 0.00% Spot Percentage 최근
220 Mithril MIT/ETH $4 $0.018745 0.00% Spot Percentage 최근
221 Consensus SEN/USD $4 $0.001696 0.00% Spot Percentage 최근
222 Fusion FSN/USD $1 $0.352920 0.00% Spot Percentage 최근
223 Melon MLN/ETH $1 $7.18 0.00% Spot Percentage 최근
224 Kyber Network KNC/USD $0 $0.137800 0.00% Spot Percentage 최근
225 Santiment Network Token SAN/ETH $0 $0.291300 0.00% Spot Percentage 최근
226 Nectar NEC/ETH $0 $0.176213 0.00% Spot Percentage 최근
227 BLOCKv VEE/ETH $0 $0.004666 0.00% Spot Percentage 최근