시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:

Ethfinex Ethfinex

$5,047,519 USD
1,252 BTC

활황 시장

# 통화 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 OmiseGO OMG/USD $1,913,972 $1.58 37.92% Spot Percentage 최근
2 Maker MKR/ETH $460,125 $716.78 9.12% Spot Percentage 최근
3 Eidoo EDO/USD $402,826 $0.704800 7.98% Spot Percentage 최근
4 OmiseGO OMG/BTC $353,235 $1.58 7.00% Spot Percentage 최근
5 Maker MKR/USD $313,215 $705.00 6.21% Spot Percentage 최근
6 0x ZRX/USD $301,191 $0.263620 5.97% Spot Percentage 최근
7 Dai DAI/USD $204,732 $0.989990 4.06% Spot Percentage 최근
8 Maker MKR/BTC $202,622 $718.56 4.01% Spot Percentage 최근
9 Eidoo EDO/BTC $156,096 $0.692570 3.09% Spot Percentage 최근
10 Dai DAI/ETH $130,316 $0.979844 2.58% Spot Percentage 최근
11 MobileGo MGO/USD $56,380 $0.128400 1.12% Spot Percentage 최근
12 TokenCard TKN/USD $37,545 $0.652010 0.74% Spot Percentage 최근
13 Eidoo EDO/ETH $36,680 $0.694218 0.73% Spot Percentage 최근
14 OmiseGO OMG/ETH $36,424 $1.58 0.72% Spot Percentage 최근
15 TokenCard TKN/ETH $33,114 $0.528073 0.66% Spot Percentage 최근
16 0x ZRX/BTC $32,914 $0.261829 0.65% Spot Percentage 최근
17 Santiment Network Token SAN/USD $30,586 $0.492780 0.61% Spot Percentage 최근
18 ODEM ODE/USD $29,166 $0.175000 0.58% Spot Percentage 최근
19 Enjin Coin ENJ/USD $23,494 $0.191000 0.47% Spot Percentage 최근
20 Blockpass PAS/USD $22,737 $0.002850 0.45% Spot Percentage 최근
21 Basic Attention Token BAT/USD $21,045 $0.199350 0.42% Spot Percentage 최근
22 Internet Node Token INT/USD $18,177 $0.017372 0.36% Spot Percentage 최근
23 Dai DAI/BTC $18,102 $0.990825 0.36% Spot Percentage 최근
24 DADI DAD/BTC $16,420 $0.036264 0.33% Spot Percentage 최근
25 Digix Gold Token DGX/USD $14,955 $42.50 0.30% Spot Percentage 최근
26 Zilliqa ZIL/USD $13,790 $0.019530 0.27% Spot Percentage 최근
27 DADI DAD/ETH $11,910 $0.036316 0.24% Spot Percentage 최근
28 0x ZRX/ETH $11,101 $0.262528 0.22% Spot Percentage 최근
29 Digix Gold Token DGX/ETH $8,935 $42.26 0.18% Spot Percentage 최근
30 WAX WAX/USD $8,477 $0.062600 0.17% Spot Percentage 최근
31 ODEM ODE/ETH $7,441 $0.169587 0.15% Spot Percentage 최근
32 iExec RLC RLC/USD $6,778 $0.389880 0.13% Spot Percentage 최근
33 Golem GNT/USD $6,397 $0.079002 0.13% Spot Percentage 최근
34 Golem GNT/BTC $5,233 $0.079056 0.10% Spot Percentage 최근
35 Santiment Network Token SAN/ETH $3,993 $0.493810 0.08% Spot Percentage 최근
36 aelf ELF/BTC $3,962 $0.173505 0.08% Spot Percentage 최근
37 Nectar NEC/USD $3,841 $0.242000 0.08% Spot Percentage 최근
38 Zilliqa ZIL/BTC $3,404 $0.019260 0.07% Spot Percentage 최근
39 QASH QSH/USD $3,282 $0.157000 0.07% Spot Percentage 최근
40 Streamr DATAcoin DAT/USD $3,176 $0.020403 0.06% Spot Percentage 최근
41 YOYOW YYW/USD $2,979 $0.018861 0.06% Spot Percentage 최근
42 Basic Attention Token BAT/ETH $2,787 $0.195497 0.06% Spot Percentage 최근
43 Decentraland MNA/USD $2,404 $0.048825 0.05% Spot Percentage 최근
44 aelf ELF/USD $2,288 $0.173630 0.05% Spot Percentage 최근
45 ORS Group ORS/USD $2,208 $0.035690 0.04% Spot Percentage 최근
46 Aventus AVT/BTC $2,163 $0.241360 0.04% Spot Percentage 최근
47 YOYOW YYW/BTC $2,150 $0.018938 0.04% Spot Percentage 최근
48 Basic Attention Token BAT/BTC $2,149 $0.196594 0.04% Spot Percentage 최근
49 Status SNT/BTC $2,110 $0.021557 0.04% Spot Percentage 최근
50 Streamr DATAcoin DAT/BTC $2,076 $0.019865 0.04% Spot Percentage 최근
51 Augur REP/BTC $1,896 $14.47 0.04% Spot Percentage 최근
52 Aventus AVT/USD $1,774 $0.240130 0.04% Spot Percentage 최근
53 Golem GNT/ETH $1,729 $0.079673 0.03% Spot Percentage 최근
54 CommerceBlock CBT/BTC $1,622 $0.019422 0.03% Spot Percentage 최근
55 SingularityNET AGI/USD $1,580 $0.054000 0.03% Spot Percentage 최근
56 Loopring LRC/BTC $1,567 $0.059836 0.03% Spot Percentage 최근
57 DATA DTA/USD $1,565 $0.001300 0.03% Spot Percentage 최근
58 Auctus AUC/USD $1,561 $0.013000 0.03% Spot Percentage 최근
59 IOST IOS/BTC $1,429 $0.009590 0.03% Spot Percentage 최근
60 ORS Group ORS/BTC $1,388 $0.033605 0.03% Spot Percentage 최근
61 UTRUST UTK/ETH $1,286 $0.026988 0.03% Spot Percentage 최근
62 IOST IOS/USD $1,265 $0.007123 0.03% Spot Percentage 최근
63 CommerceBlock CBT/USD $1,191 $0.024990 0.02% Spot Percentage 최근
64 BLOCKv VEE/USD $1,178 $0.004281 0.02% Spot Percentage 최근
65 Status SNT/USD $1,140 $0.022018 0.02% Spot Percentage 최근
66 Storj STJ/ETH $1,128 $0.269605 0.02% Spot Percentage 최근
67 QASH QSH/BTC $1,111 $0.157952 0.02% Spot Percentage 최근
68 Essentia ESS/USD $1,109 $0.000950 0.02% Spot Percentage 최근
69 QASH QSH/ETH $1,089 $0.158340 0.02% Spot Percentage 최근
70 WePower WPR/USD $1,046 $0.009900 0.02% Spot Percentage 최근
71 BLOCKv VEE/BTC $965 $0.004432 0.02% Spot Percentage 최근
72 Streamr DATAcoin DAT/ETH $885 $0.019365 0.02% Spot Percentage 최근
73 Augur REP/USD $880 $14.60 0.02% Spot Percentage 최근
74 0Chain ZCN/USD $855 $0.090000 0.02% Spot Percentage 최근
75 Cindicator CND/USD $855 $0.014000 0.02% Spot Percentage 최근
76 Storj STJ/BTC $806 $0.265979 0.02% Spot Percentage 최근
77 Polymath POY/BTC $784 $0.095698 0.02% Spot Percentage 최근
78 Kyber Network KNC/BTC $757 $0.261749 0.01% Spot Percentage 최근
79 Cortex CTX/BTC $707 $0.169315 0.01% Spot Percentage 최근
80 Xriba XRA/ETH $707 $0.023180 0.01% Spot Percentage 최근
81 Xriba XRA/USD $690 $0.019717 0.01% Spot Percentage 최근
82 FunFair FUN/ETH $652 $0.004526 0.01% Spot Percentage 최근
83 UTRUST UTK/BTC $638 $0.026916 0.01% Spot Percentage 최근
84 Loopring LRC/USD $625 $0.059968 0.01% Spot Percentage 최근
85 Status SNT/ETH $623 $0.021820 0.01% Spot Percentage 최근
86 FunFair FUN/BTC $609 $0.004513 0.01% Spot Percentage 최근
87 Internet Node Token INT/ETH $589 $0.018061 0.01% Spot Percentage 최근
88 iExec RLC RLC/BTC $539 $0.383839 0.01% Spot Percentage 최근
89 Content Neutrality Network CNN/USD $508 $0.000140 0.01% Spot Percentage 최근
90 Santiment Network Token SAN/BTC $471 $0.511812 0.01% Spot Percentage 최근
91 The Abyss ABS/USD $464 $0.008800 0.01% Spot Percentage 최근
92 Cortex CTX/ETH $459 $0.174511 0.01% Spot Percentage 최근
93 Polymath POY/USD $457 $0.099000 0.01% Spot Percentage 최근
94 SpankChain SPK/BTC $451 $0.009348 0.01% Spot Percentage 최근
95 FunFair FUN/USD $431 $0.004536 0.01% Spot Percentage 최근
96 WePower WPR/BTC $421 $0.012088 0.01% Spot Percentage 최근
97 Decentraland MNA/BTC $421 $0.049400 0.01% Spot Percentage 최근
98 Kleros PNK/ETH $402 $0.005577 0.01% Spot Percentage 최근
99 ContentBox BOX/USD $353 $0.003100 0.01% Spot Percentage 최근
100 Request REQ/BTC $333 $0.025103 0.01% Spot Percentage 최근
101 AidCoin AID/USD $307 $0.052350 0.01% Spot Percentage 최근
102 Zilliqa ZIL/ETH $307 $0.018677 0.01% Spot Percentage 최근
103 ORS Group ORS/ETH $278 $0.037467 0.01% Spot Percentage 최근
104 Medicalchain MTN/USD $276 $0.006143 0.01% Spot Percentage 최근
105 Melon MLN/USD $273 $11.44 0.01% Spot Percentage 최근
106 Lympo LYM/ETH $259 $0.005939 0.01% Spot Percentage 최근
107 Consensus SEN/ETH $235 $0.001188 0.00% Spot Percentage 최근
108 AidCoin AID/ETH $222 $0.054179 0.00% Spot Percentage 최근
109 Hydro Protocol HOT/USD $219 $0.003067 0.00% Spot Percentage 최근
110 Augur REP/ETH $210 $14.46 0.00% Spot Percentage 최근
111 YGGDRASH YGG/USD $204 $0.000314 0.00% Spot Percentage 최근
112 Time New Bank TNB/USD $193 $0.003380 0.00% Spot Percentage 최근
113 CommerceBlock CBT/ETH $187 $0.016572 0.00% Spot Percentage 최근
114 WAX WAX/BTC $187 $0.060924 0.00% Spot Percentage 최근
115 Dragonchain DRN/USD $173 $0.119980 0.00% Spot Percentage 최근
116 WAX WAX/ETH $171 $0.062400 0.00% Spot Percentage 최근
117 Bancor BNT/USD $169 $0.565270 0.00% Spot Percentage 최근
118 Rate3 RTE/USD $160 $0.001750 0.00% Spot Percentage 최근
119 Auctus AUC/BTC $159 $0.012451 0.00% Spot Percentage 최근
120 Mithril MIT/USD $158 $0.050000 0.00% Spot Percentage 최근
121 ODEM ODE/BTC $158 $0.175036 0.00% Spot Percentage 최근
122 Nucleus Vision NCA/USD $145 $0.001870 0.00% Spot Percentage 최근
123 Universa UTN/ETH $144 $0.004129 0.00% Spot Percentage 최근
124 SingularDTV SNG/USD $141 $0.016001 0.00% Spot Percentage 최근
125 Bancor BNT/BTC $140 $0.588249 0.00% Spot Percentage 최근
126 Nucleus Vision NCA/ETH $140 $0.001750 0.00% Spot Percentage 최근
127 Nectar NEC/ETH $137 $0.285434 0.00% Spot Percentage 최근
128 aelf ELF/ETH $135 $0.165554 0.00% Spot Percentage 최근
129 0Chain ZCN/BTC $134 $0.075349 0.00% Spot Percentage 최근
130 DATA DTA/ETH $131 $0.001250 0.00% Spot Percentage 최근
131 Bancor BNT/ETH $122 $0.593088 0.00% Spot Percentage 최근
132 BnkToTheFuture BFT/ETH $121 $0.024117 0.00% Spot Percentage 최근
133 Fusion FSN/BTC $115 $0.576846 0.00% Spot Percentage 최근
134 SpankChain SPK/USD $115 $0.009671 0.00% Spot Percentage 최근
135 AidCoin AID/BTC $111 $0.047587 0.00% Spot Percentage 최근
136 Polymath POY/ETH $110 $0.099991 0.00% Spot Percentage 최근
137 Raiden Network Token RDN/ETH $105 $0.337624 0.00% Spot Percentage 최근
138 Rate3 RTE/ETH $104 $0.002606 0.00% Spot Percentage 최근
139 SpankChain SPK/ETH $103 $0.008573 0.00% Spot Percentage 최근
140 IOST IOS/ETH $102 $0.009601 0.00% Spot Percentage 최근
141 Waltonchain WTC/ETH $101 $1.19 0.00% Spot Percentage 최근
142 DATA DTA/BTC $98 $0.001209 0.00% Spot Percentage 최근
143 POA Network POA20/BTC $93 $0.031832 0.00% Spot Percentage 최근
144 Nucleus Vision NCA/BTC $92 $0.001934 0.00% Spot Percentage 최근
145 POA Network POA20/USD $90 $0.030690 0.00% Spot Percentage 최근
146 Enjin Coin ENJ/ETH $87 $0.436175 0.00% Spot Percentage 최근
147 BnkToTheFuture BFT/BTC $85 $0.025345 0.00% Spot Percentage 최근
148 Matrix AI Network MAN/USD $84 $0.112500 0.00% Spot Percentage 최근
149 Kyber Network KNC/USD $83 $0.239920 0.00% Spot Percentage 최근
150 Raiden Network Token RDN/BTC $82 $0.313284 0.00% Spot Percentage 최근
151 Dether DTH/ETH $75 $0.007544 0.00% Spot Percentage 최근
152 Dether DTH/BTC $75 $0.007938 0.00% Spot Percentage 최근
153 Melon MLN/ETH $73 $11.73 0.00% Spot Percentage 최근
154 iExec RLC RLC/ETH $73 $0.379925 0.00% Spot Percentage 최근
155 Atonomi ATM/ETH $71 $0.000975 0.00% Spot Percentage 최근
156 Banyan Network BBN/ETH $70 $0.003018 0.00% Spot Percentage 최근
157 The Abyss ABS/ETH $69 $0.008478 0.00% Spot Percentage 최근
158 Vetri VLD/USD $69 $0.002910 0.00% Spot Percentage 최근
159 Consensus SEN/USD $67 $0.001192 0.00% Spot Percentage 최근
160 Dether DTH/USD $66 $0.007117 0.00% Spot Percentage 최근
161 Kyber Network KNC/ETH $65 $0.244368 0.00% Spot Percentage 최근
162 Essentia ESS/ETH $64 $0.001008 0.00% Spot Percentage 최근
163 Fusion FSN/USD $63 $0.459020 0.00% Spot Percentage 최근
164 Mithril MIT/BTC $63 $0.044766 0.00% Spot Percentage 최근
165 DADI DAD/USD $61 $0.030425 0.00% Spot Percentage 최근
166 ContentBox BOX/ETH $52 $0.002743 0.00% Spot Percentage 최근
167 0Chain ZCN/ETH $52 $0.129618 0.00% Spot Percentage 최근
168 POA Network POA20/ETH $48 $0.027570 0.00% Spot Percentage 최근
169 Matrix AI Network MAN/ETH $47 $0.123446 0.00% Spot Percentage 최근
170 Consensus SEN/BTC $44 $0.001048 0.00% Spot Percentage 최근
171 Credits CSX/ETH $43 $0.043568 0.00% Spot Percentage 최근
172 Banyan Network BBN/USD $41 $0.001179 0.00% Spot Percentage 최근
173 Storj STJ/USD $41 $0.268460 0.00% Spot Percentage 최근
174 SingularityNET AGI/BTC $40 $0.051254 0.00% Spot Percentage 최근
175 SingularDTV SNG/BTC $40 $0.016198 0.00% Spot Percentage 최근
176 Essentia ESS/BTC $35 $0.001692 0.00% Spot Percentage 최근
177 Loopring LRC/ETH $35 $0.080558 0.00% Spot Percentage 최근
178 BnkToTheFuture BFT/USD $35 $0.023303 0.00% Spot Percentage 최근
179 Request REQ/ETH $34 $0.024924 0.00% Spot Percentage 최근
180 WePower WPR/ETH $34 $0.012148 0.00% Spot Percentage 최근
181 Raiden Network Token RDN/USD $34 $0.333090 0.00% Spot Percentage 최근
182 YOYOW YYW/ETH $33 $0.018688 0.00% Spot Percentage 최근
183 Blockpass PAS/ETH $33 $0.003292 0.00% Spot Percentage 최근
184 Atonomi ATM/USD $32 $0.001150 0.00% Spot Percentage 최근
185 Cortex CTX/USD $31 $0.166650 0.00% Spot Percentage 최근
186 Ripio Credit Network RCN/BTC $31 $0.023854 0.00% Spot Percentage 최근
187 Medicalchain MTN/BTC $30 $0.006084 0.00% Spot Percentage 최근
188 SingularDTV SNG/ETH $30 $0.018388 0.00% Spot Percentage 최근
189 Universa UTN/USD $30 $0.004000 0.00% Spot Percentage 최근
190 Medicalchain MTN/ETH $29 $0.005899 0.00% Spot Percentage 최근
191 Vetri VLD/ETH $29 $0.002510 0.00% Spot Percentage 최근
192 YGGDRASH YGG/ETH $29 $0.000309 0.00% Spot Percentage 최근
193 Kleros PNK/USD $29 $0.005600 0.00% Spot Percentage 최근
194 Decentraland MNA/ETH $28 $0.051968 0.00% Spot Percentage 최근
195 Fusion FSN/ETH $28 $0.610165 0.00% Spot Percentage 최근
196 Autonio NIO/USD $27 $0.008799 0.00% Spot Percentage 최근
197 Aventus AVT/ETH $26 $0.203109 0.00% Spot Percentage 최근
198 Ripio Credit Network RCN/ETH $25 $0.019816 0.00% Spot Percentage 최근
199 Lympo LYM/USD $25 $0.006367 0.00% Spot Percentage 최근
200 Lympo LYM/BTC $25 $0.006326 0.00% Spot Percentage 최근
201 Autonio NIO/ETH $25 $0.006748 0.00% Spot Percentage 최근
202 MobileGo MGO/ETH $23 $0.132430 0.00% Spot Percentage 최근
203 Ripio Credit Network RCN/USD $23 $0.025900 0.00% Spot Percentage 최근
204 SEER SEE/USD $22 $0.000747 0.00% Spot Percentage 최근
205 Content Neutrality Network CNN/ETH $22 $0.000137 0.00% Spot Percentage 최근
206 Auctus AUC/ETH $22 $0.014279 0.00% Spot Percentage 최근
207 Time New Bank TNB/BTC $21 $0.003183 0.00% Spot Percentage 최근
208 Nectar NEC/BTC $21 $0.244180 0.00% Spot Percentage 최근
209 SingularityNET AGI/ETH $21 $0.052899 0.00% Spot Percentage 최근
210 SEER SEE/BTC $18 $0.000846 0.00% Spot Percentage 최근
211 Time New Bank TNB/ETH $18 $0.003548 0.00% Spot Percentage 최근
212 Waltonchain WTC/USD $17 $1.59 0.00% Spot Percentage 최근
213 Cindicator CND/BTC $17 $0.013821 0.00% Spot Percentage 최근
214 Request REQ/USD $16 $0.027000 0.00% Spot Percentage 최근
215 Cindicator CND/ETH $15 $0.012818 0.00% Spot Percentage 최근
216 Credits CSX/USD $15 $0.090000 0.00% Spot Percentage 최근
217 SEER SEE/ETH $15 $0.000694 0.00% Spot Percentage 최근
218 Atonomi ATM/BTC $15 $0.000886 0.00% Spot Percentage 최근
219 Mithril MIT/ETH $15 $0.026363 0.00% Spot Percentage 최근
220 UTRUST UTK/USD $15 $0.030467 0.00% Spot Percentage 최근
221 BLOCKv VEE/ETH $14 $0.004156 0.00% Spot Percentage 최근
222 Hydro Protocol HOT/BTC $13 $0.003143 0.00% Spot Percentage 최근
223 Hydro Protocol HOT/ETH $12 $0.003005 0.00% Spot Percentage 최근
224 On.Live ONL/USD $11 $0.044000 0.00% Spot Percentage 최근
225 Dragonchain DRN/ETH $10 $0.068581 0.00% Spot Percentage 최근
226 On.Live ONL/ETH $6 $0.013716 0.00% Spot Percentage 최근