Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

Ethfinex Ethfinex

$1,677,884 USD
165.23 BTC

활황 시장

# 통화 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 0x ZRX/USD $972,886 $0.236830 57.98% Spot Percentage 최근
2 OmiseGO OMG/USD $242,383 $1.13 14.45% Spot Percentage 최근
3 OmiseGO OMG/BTC $44,848 $1.12 2.67% Spot Percentage 최근
4 0x ZRX/ETH $34,350 $0.237104 2.05% Spot Percentage 최근
5 ODEM ODE/USD $34,306 $0.115420 2.04% Spot Percentage 최근
6 Digix Gold Token DGX/USD $30,448 $48.26 1.81% Spot Percentage 최근
7 Maker MKR/ETH $27,608 $543.25 1.65% Spot Percentage 최근
8 0x ZRX/BTC $26,567 $0.236134 1.58% Spot Percentage 최근
9 Basic Attention Token BAT/USD $25,646 $0.213280 1.53% Spot Percentage 최근
10 Ampleforth AMP/UST $23,448 $0.473874 1.40% Spot Percentage 최근
11 Maker MKR/BTC $20,240 $548.20 1.21% Spot Percentage 최근
12 Ampleforth AMP/USD $12,934 $0.474110 0.77% Spot Percentage 최근
13 Eidoo EDO/USD $10,640 $0.376000 0.63% Spot Percentage 최근
14 Basic Attention Token BAT/BTC $10,603 $0.210653 0.63% Spot Percentage 최근
15 Dai DAI/ETH $10,526 $1.00 0.63% Spot Percentage 최근
16 Streamr DATAcoin DAT/BTC $10,488 $0.013604 0.63% Spot Percentage 최근
17 Time New Bank TNB/BTC $10,315 $0.003858 0.61% Spot Percentage 최근
18 Dusk Network DUSK:/BTC $8,569 $0.092789 0.51% Spot Percentage 최근
19 Digix Gold Token DGX/ETH $8,563 $48.37 0.51% Spot Percentage 최근
20 UTRUST UTK/BTC $7,273 $0.022842 0.43% Spot Percentage 최근
21 FunFair FUN/ETH $6,981 $0.003592 0.42% Spot Percentage 최근
22 Ripio Credit Network RCN/BTC $6,302 $0.025989 0.38% Spot Percentage 최근
23 Ultra UOS/USD $5,843 $0.026925 0.35% Spot Percentage 최근
24 Streamr DATAcoin DAT/ETH $5,807 $0.013578 0.35% Spot Percentage 최근
25 Ultra UOS/BTC $5,742 $0.027613 0.34% Spot Percentage 최근
26 UTRUST UTK/ETH $5,128 $0.023328 0.31% Spot Percentage 최근
27 Time New Bank TNB/ETH $4,772 $0.003911 0.28% Spot Percentage 최근
28 Dai DAI/USD $4,520 $1.00 0.27% Spot Percentage 최근
29 FunFair FUN/USD $4,137 $0.003595 0.25% Spot Percentage 최근
30 Golem GNT/BTC $2,907 $0.058780 0.17% Spot Percentage 최근
31 Santiment Network Token SAN/USD $2,611 $0.450000 0.16% Spot Percentage 최근
32 Streamr DATAcoin DAT/USD $2,553 $0.013587 0.15% Spot Percentage 최근
33 CryptoFranc XCH/ETH $2,515 $1.00 0.15% Spot Percentage 최근
34 CryptoFranc XCH/USD $2,046 $1.01 0.12% Spot Percentage 최근
35 Data Transaction Token XD/ETH $1,964 $0.031151 0.12% Spot Percentage 최근
36 Upfiring UFR/USD $1,926 $0.031000 0.11% Spot Percentage 최근
37 Dragon Token DT/UST $1,710 $3.85 0.10% Spot Percentage 최근
38 FunFair FUN/BTC $1,681 $0.003553 0.10% Spot Percentage 최근
39 WePower WPR/BTC $1,675 $0.009137 0.10% Spot Percentage 최근
40 Dusk Network DUSK:/USD $1,598 $0.095104 0.10% Spot Percentage 최근
41 BLOCKv VEE/ETH $1,552 $0.002185 0.09% Spot Percentage 최근
42 Eidoo EDO/BTC $1,336 $0.374911 0.08% Spot Percentage 최근
43 ORS Group ORS/USD $1,320 $0.025000 0.08% Spot Percentage 최근
44 Kleros PNK/ETH $1,308 $0.008436 0.08% Spot Percentage 최근
45 Santiment Network Token SAN/BTC $1,283 $0.441406 0.08% Spot Percentage 최근
46 Dai DAI/BTC $1,130 $1.00 0.07% Spot Percentage 최근
47 STASIS EURO EURS/USD $1,104 $1.10 0.07% Spot Percentage 최근
48 Augur REP/BTC $1,080 $10.61 0.06% Spot Percentage 최근
49 MobileGo MGO/USD $1,073 $0.018272 0.06% Spot Percentage 최근
50 Aion AIO/USD $1,052 $0.085950 0.06% Spot Percentage 최근
51 Nectar NEC/USD $893 $0.086000 0.05% Spot Percentage 최근
52 Maker MKR/USD $893 $549.42 0.05% Spot Percentage 최근
53 Data Transaction Token XD/USD $841 $0.031500 0.05% Spot Percentage 최근
54 Dragon Token DT/USD $710 $3.86 0.04% Spot Percentage 최근
55 Basic Attention Token BAT/ETH $657 $0.211828 0.04% Spot Percentage 최근
56 DAOstack GEN/USD $575 $0.079000 0.03% Spot Percentage 최근
57 WePower WPR/ETH $536 $0.008902 0.03% Spot Percentage 최근
58 Request REQ/USD $498 $0.014000 0.03% Spot Percentage 최근
59 iExec RLC RLC/BTC $443 $0.242022 0.03% Spot Percentage 최근
60 Request REQ/BTC $392 $0.013401 0.02% Spot Percentage 최근
61 BLOCKv VEE/USD $381 $0.002164 0.02% Spot Percentage 최근
62 Xriba XRA/USD $338 $0.009670 0.02% Spot Percentage 최근
63 Maker MKR/DAI $322 $552.26 0.02% Spot Percentage 최근
64 IOST IOS/USD $318 $0.007700 0.02% Spot Percentage 최근
65 Kyber Network KNC/ETH $303 $0.291026 0.02% Spot Percentage 최근
66 Internet Node Token INT/ETH $301 $0.023985 0.02% Spot Percentage 최근
67 Universa UTN/USD $301 $0.001900 0.02% Spot Percentage 최근
68 Hydro Protocol HOT/BTC $297 $0.007005 0.02% Spot Percentage 최근
69 DAOstack GEN/ETH $287 $0.079239 0.02% Spot Percentage 최근
70 Zilliqa ZIL/USD $282 $0.011477 0.02% Spot Percentage 최근
71 Enjin Coin ENJ/USD $281 $0.082500 0.02% Spot Percentage 최근
72 IOST IOS/ETH $281 $0.007503 0.02% Spot Percentage 최근
73 Nucleus Vision NCA/BTC $262 $0.001117 0.02% Spot Percentage 최근
74 Edge DAD/BTC $258 $0.064465 0.02% Spot Percentage 최근
75 Waltonchain WTC/ETH $257 $1.12 0.02% Spot Percentage 최근
76 OmiseGO OMG/ETH $244 $1.13 0.01% Spot Percentage 최근
77 SEER SEE/BTC $221 $0.000711 0.01% Spot Percentage 최근
78 aelf ELF/BTC $210 $0.083246 0.01% Spot Percentage 최근
79 Zilliqa ZIL/BTC $201 $0.008122 0.01% Spot Percentage 최근
80 ZB ZBT/USD $192 $0.354630 0.01% Spot Percentage 최근
81 BnkToTheFuture BFT/USD $187 $0.019857 0.01% Spot Percentage 최근
82 Ripio Credit Network RCN/USD $175 $0.025000 0.01% Spot Percentage 최근
83 Decentraland MNA/USD $173 $0.034000 0.01% Spot Percentage 최근
84 Abyss Token ABS/ETH $169 $0.012142 0.01% Spot Percentage 최근
85 Hydro Protocol HOT/ETH $168 $0.005852 0.01% Spot Percentage 최근
86 Waltonchain WTC/USD $164 $1.04 0.01% Spot Percentage 최근
87 POA Network POA20/USD $162 $0.022000 0.01% Spot Percentage 최근
88 Polymath POY/ETH $157 $0.034538 0.01% Spot Percentage 최근
89 POA Network POA20/BTC $157 $0.019593 0.01% Spot Percentage 최근
90 ODEM ODE/ETH $157 $0.115825 0.01% Spot Percentage 최근
91 YOYOW YYW/USD $154 $0.014650 0.01% Spot Percentage 최근
92 DATA DTA/ETH $149 $0.001330 0.01% Spot Percentage 최근
93 SpankChain SPK/BTC $148 $0.007614 0.01% Spot Percentage 최근
94 iExec RLC RLC/ETH $147 $0.239931 0.01% Spot Percentage 최근
95 Medicalchain MTN/BTC $140 $0.006396 0.01% Spot Percentage 최근
96 Augur REP/ETH $137 $10.64 0.01% Spot Percentage 최근
97 Content Neutrality Network CNN/USD $131 $0.000119 0.01% Spot Percentage 최근
98 Storj STJ/BTC $130 $0.186694 0.01% Spot Percentage 최근
99 Edge DAD/ETH $127 $0.078835 0.01% Spot Percentage 최근
100 Decentraland MNA/ETH $126 $0.032148 0.01% Spot Percentage 최근
101 SEER SEE/USD $124 $0.000647 0.01% Spot Percentage 최근
102 Eidoo EDO/ETH $123 $0.384301 0.01% Spot Percentage 최근
103 BnkToTheFuture BFT/ETH $122 $0.019428 0.01% Spot Percentage 최근
104 SEER SEE/ETH $120 $0.000691 0.01% Spot Percentage 최근
105 Cindicator CND/USD $119 $0.008500 0.01% Spot Percentage 최근
106 Upfiring UFR/ETH $118 $0.028300 0.01% Spot Percentage 최근
107 WAX WAX/USD $117 $0.041973 0.01% Spot Percentage 최근
108 Raiden Network Token RDN/ETH $116 $0.172906 0.01% Spot Percentage 최근
109 AidCoin AID/ETH $115 $0.013090 0.01% Spot Percentage 최근
110 Dether DTH/ETH $107 $0.002403 0.01% Spot Percentage 최근
111 Credits CSX/USD $105 $0.070650 0.01% Spot Percentage 최근
112 CommerceBlock CBT/USD $105 $0.052500 0.01% Spot Percentage 최근
113 Polymath POY/BTC $102 $0.032486 0.01% Spot Percentage 최근
114 Atonomi ATM/ETH $100 $0.000373 0.01% Spot Percentage 최근
115 QASH QSH/BTC $97 $0.080403 0.01% Spot Percentage 최근
116 Santiment Network Token SAN/ETH $93 $0.468055 0.01% Spot Percentage 최근
117 Content Neutrality Network CNN/ETH $92 $0.000136 0.01% Spot Percentage 최근
118 YOYOW YYW/BTC $91 $0.017157 0.01% Spot Percentage 최근
119 Mithril MIT/ETH $87 $0.019428 0.01% Spot Percentage 최근
120 ODEM ODE/BTC $87 $0.115935 0.01% Spot Percentage 최근
121 Mithril MIT/USD $85 $0.021900 0.01% Spot Percentage 최근
122 Swarm SWM/ETH $84 $0.056124 0.01% Spot Percentage 최근
123 Status SNT/ETH $82 $0.015594 0.00% Spot Percentage 최근
124 BnkToTheFuture BFT/BTC $77 $0.019289 0.00% Spot Percentage 최근
125 Autonio NIO/USD $76 $0.002500 0.00% Spot Percentage 최근
126 Blockpass PAS/ETH $76 $0.003171 0.00% Spot Percentage 최근
127 Melon MLN/USD $73 $3.75 0.00% Spot Percentage 최근
128 WAX WAX/BTC $72 $0.039999 0.00% Spot Percentage 최근
129 Ripio Credit Network RCN/ETH $71 $0.023421 0.00% Spot Percentage 최근
130 Aragon ANT/ETH $66 $0.819688 0.00% Spot Percentage 최근
131 ORS Group ORS/ETH $64 $0.026018 0.00% Spot Percentage 최근
132 Golem GNT/ETH $60 $0.060333 0.00% Spot Percentage 최근
133 FOAM FOA/USD $60 $0.026900 0.00% Spot Percentage 최근
134 Lympo LYM/BTC $60 $0.010456 0.00% Spot Percentage 최근
135 Matrix AI Network MAN/ETH $59 $0.063680 0.00% Spot Percentage 최근
136 Fusion FSN/BTC $58 $0.619877 0.00% Spot Percentage 최근
137 Hydro Protocol HOT/USD $56 $0.007290 0.00% Spot Percentage 최근
138 Status SNT/BTC $55 $0.015126 0.00% Spot Percentage 최근
139 Raiden Network Token RDN/USD $55 $0.156900 0.00% Spot Percentage 최근
140 Dragonchain DRN/ETH $54 $0.041927 0.00% Spot Percentage 최근
141 Kleros PNK/USD $54 $0.008093 0.00% Spot Percentage 최근
142 Dragonchain DRN/USD $54 $0.040000 0.00% Spot Percentage 최근
143 Enjin Coin ENJ/ETH $54 $0.072754 0.00% Spot Percentage 최근
144 Augur REP/USD $51 $10.89 0.00% Spot Percentage 최근
145 Dether DTH/USD $48 $0.002779 0.00% Spot Percentage 최근
146 Aventus AVT/USD $47 $0.120590 0.00% Spot Percentage 최근
147 Aventus AVT/ETH $47 $0.119804 0.00% Spot Percentage 최근
148 FOAM FOA/ETH $46 $0.024997 0.00% Spot Percentage 최근
149 Vetri VLD/USD $45 $0.001500 0.00% Spot Percentage 최근
150 Raiden Network Token RDN/BTC $44 $0.172583 0.00% Spot Percentage 최근
151 STASIS EURO EURS/ETH $43 $1.07 0.00% Spot Percentage 최근
152 Decentraland MNA/BTC $42 $0.033501 0.00% Spot Percentage 최근
153 Medicalchain MTN/USD $41 $0.007340 0.00% Spot Percentage 최근
154 Consensus SEN/ETH $39 $0.000693 0.00% Spot Percentage 최근
155 Essentia ESS/BTC $39 $0.001218 0.00% Spot Percentage 최근
156 0Chain ZCN/ETH $38 $0.047941 0.00% Spot Percentage 최근
157 Atonomi ATM/BTC $36 $0.000305 0.00% Spot Percentage 최근
158 SingularDTV SNG/BTC $35 $0.008832 0.00% Spot Percentage 최근
159 0x ZRX/DAI $34 $0.220310 0.00% Spot Percentage 최근
160 QASH QSH/USD $34 $0.084503 0.00% Spot Percentage 최근
161 IOST IOS/BTC $34 $0.007411 0.00% Spot Percentage 최근
162 AidCoin AID/BTC $33 $0.009137 0.00% Spot Percentage 최근
163 Essentia ESS/USD $30 $0.000935 0.00% Spot Percentage 최근
164 ORS Group ORS/BTC $29 $0.024162 0.00% Spot Percentage 최근
165 WePower WPR/USD $29 $0.010556 0.00% Spot Percentage 최근
166 SingularityNET AGI/ETH $28 $0.027630 0.00% Spot Percentage 최근
167 YOYOW YYW/ETH $28 $0.015212 0.00% Spot Percentage 최근
168 QASH QSH/ETH $27 $0.083647 0.00% Spot Percentage 최근
169 WAX WAX/ETH $26 $0.042883 0.00% Spot Percentage 최근
170 Loopring LRC/ETH $26 $0.044060 0.00% Spot Percentage 최근
171 Dether DTH/BTC $25 $0.003553 0.00% Spot Percentage 최근
172 Consensus SEN/USD $25 $0.000640 0.00% Spot Percentage 최근
173 POA Network POA20/ETH $25 $0.026903 0.00% Spot Percentage 최근
174 aelf ELF/USD $23 $0.080000 0.00% Spot Percentage 최근
175 Loopring LRC/BTC $23 $0.034009 0.00% Spot Percentage 최근
176 Auctus AUC/BTC $23 $0.002436 0.00% Spot Percentage 최근
177 Cortex CTX/ETH $23 $0.092173 0.00% Spot Percentage 최근
178 AirSwap AST/ETH $22 $0.028518 0.00% Spot Percentage 최근
179 Melon MLN/ETH $21 $8.40 0.00% Spot Percentage 최근
180 Cortex CTX/USD $21 $0.091700 0.00% Spot Percentage 최근
181 ContentBox BOX/USD $21 $0.006237 0.00% Spot Percentage 최근
182 Edge DAD/USD $19 $0.065180 0.00% Spot Percentage 최근
183 AirSwap AST/USD $19 $0.024815 0.00% Spot Percentage 최근
184 Credits CSX/ETH $19 $0.120354 0.00% Spot Percentage 최근
185 AidCoin AID/USD $18 $0.010154 0.00% Spot Percentage 최근
186 SpankChain SPK/ETH $18 $0.007689 0.00% Spot Percentage 최근
187 iExec RLC RLC/USD $17 $0.175130 0.00% Spot Percentage 최근
188 Time New Bank TNB/USD $17 $0.003416 0.00% Spot Percentage 최근
189 CommerceBlock CBT/ETH $16 $0.056776 0.00% Spot Percentage 최근
190 Lympo LYM/USD $15 $0.005157 0.00% Spot Percentage 최근
191 Nectar NEC/BTC $15 $0.106798 0.00% Spot Percentage 최근
192 Medicalchain MTN/ETH $15 $0.007577 0.00% Spot Percentage 최근
193 Vetri VLD/ETH $14 $0.002051 0.00% Spot Percentage 최근
194 Banyan Network BBN/ETH $14 $0.000339 0.00% Spot Percentage 최근
195 Golem GNT/USD $14 $0.062180 0.00% Spot Percentage 최근
196 Storj STJ/USD $14 $0.156230 0.00% Spot Percentage 최근
197 Nectar NEC/ETH $13 $0.086345 0.00% Spot Percentage 최근
198 Loopring LRC/USD $13 $0.030119 0.00% Spot Percentage 최근
199 Polymath POY/USD $13 $0.034490 0.00% Spot Percentage 최근
200 0Chain ZCN/BTC $13 $0.037359 0.00% Spot Percentage 최근
201 Request REQ/ETH $12 $0.011296 0.00% Spot Percentage 최근
202 CommerceBlock CBT/BTC $12 $0.077662 0.00% Spot Percentage 최근
203 Auctus AUC/USD $12 $0.002500 0.00% Spot Percentage 최근
204 Aion AIO/ETH $12 $0.065499 0.00% Spot Percentage 최근
205 On.Live ONL/USD $12 $0.023000 0.00% Spot Percentage 최근
206 Lympo LYM/ETH $12 $0.006802 0.00% Spot Percentage 최근
207 Fusion FSN/ETH $11 $0.647588 0.00% Spot Percentage 최근
208 Kyber Network KNC/BTC $11 $0.223444 0.00% Spot Percentage 최근
209 aelf ELF/ETH $11 $0.108147 0.00% Spot Percentage 최근
210 Internet Node Token INT/USD $11 $0.028714 0.00% Spot Percentage 최근
211 Atonomi ATM/USD $10 $0.000519 0.00% Spot Percentage 최근
212 Aion AIO/BTC $10 $0.078373 0.00% Spot Percentage 최근
213 Monolith TKN/ETH $10 $0.560859 0.00% Spot Percentage 최근
214 Matrix AI Network MAN/USD $9 $0.089700 0.00% Spot Percentage 최근
215 Essentia ESS/ETH $9 $0.000738 0.00% Spot Percentage 최근
216 On.Live ONL/ETH $9 $0.014679 0.00% Spot Percentage 최근
217 BLOCKv VEE/BTC $8 $0.002335 0.00% Spot Percentage 최근
218 0Chain ZCN/USD $8 $0.048217 0.00% Spot Percentage 최근
219 Rate3 RTE/ETH $8 $0.001535 0.00% Spot Percentage 최근
220 UTRUST UTK/USD $8 $0.025619 0.00% Spot Percentage 최근
221 SingularDTV SNG/ETH $7 $0.006365 0.00% Spot Percentage 최근
222 Cindicator CND/BTC $7 $0.007919 0.00% Spot Percentage 최근
223 ContentBox BOX/ETH $7 $0.005014 0.00% Spot Percentage 최근
224 Status SNT/USD $6 $0.015947 0.00% Spot Percentage 최근
225 Kyber Network KNC/USD $6 $0.225000 0.00% Spot Percentage 최근
226 Universa UTN/ETH $6 $0.002267 0.00% Spot Percentage 최근
227 Nucleus Vision NCA/USD $6 $0.001250 0.00% Spot Percentage 최근
228 Banyan Network BBN/USD $6 $0.000370 0.00% Spot Percentage 최근
229 DATA DTA/BTC $6 $0.000711 0.00% Spot Percentage 최근
230 Cindicator CND/ETH $6 $0.006972 0.00% Spot Percentage 최근
231 Consensus SEN/BTC $6 $0.000406 0.00% Spot Percentage 최근
232 Aventus AVT/BTC $6 $0.102535 0.00% Spot Percentage 최근
233 Cortex CTX/BTC $6 $0.091469 0.00% Spot Percentage 최근
234 SingularDTV SNG/USD $6 $0.008098 0.00% Spot Percentage 최근
235 Zilliqa ZIL/ETH $6 $0.009271 0.00% Spot Percentage 최근
236 Abyss Token ABS/USD $5 $0.012588 0.00% Spot Percentage 최근
237 YGGDRASH YGG/ETH $5 $0.000766 0.00% Spot Percentage 최근
238 SingularityNET AGI/BTC $5 $0.026090 0.00% Spot Percentage 최근
239 Auctus AUC/ETH $5 $0.002841 0.00% Spot Percentage 최근
240 Rate3 RTE/USD $5 $0.002200 0.00% Spot Percentage 최근
241 Monolith TKN/USD $5 $0.476540 0.00% Spot Percentage 최근
242 SingularityNET AGI/USD $5 $0.024128 0.00% Spot Percentage 최근
243 Mithril MIT/BTC $5 $0.016649 0.00% Spot Percentage 최근
244 Bancor BNT/USD $5 $0.363830 0.00% Spot Percentage 최근
245 MobileGo MGO/ETH $4 $0.020438 0.00% Spot Percentage 최근
246 Xriba XRA/ETH $4 $0.010420 0.00% Spot Percentage 최근
247 Nucleus Vision NCA/ETH $4 $0.001194 0.00% Spot Percentage 최근
248 Bancor BNT/ETH $4 $0.431229 0.00% Spot Percentage 최근
249 Gnosis GNO/USD $4 $15.47 0.00% Spot Percentage 최근
250 YGGDRASH YGG/USD $4 $0.000650 0.00% Spot Percentage 최근
251 OmiseGO OMG/DAI $3 $1.01 0.00% Spot Percentage 최근
252 Gnosis GNO/ETH $3 $16.41 0.00% Spot Percentage 최근
253 Storj STJ/ETH $3 $0.165129 0.00% Spot Percentage 최근
254 Blockpass PAS/USD $3 $0.003400 0.00% Spot Percentage 최근
255 DATA DTA/USD $3 $0.000573 0.00% Spot Percentage 최근
256 Fusion FSN/USD $3 $0.548720 0.00% Spot Percentage 최근
257 Autonio NIO/ETH $2 $0.002666 0.00% Spot Percentage 최근
258 SpankChain SPK/USD $0 $0.008200 0.00% Spot Percentage 최근
259 Bancor BNT/BTC $0 $0.395520 0.00% Spot Percentage 최근

미인증 시장

# 거래량(24시간) 가격 업데이트
1 ALG/BTC 10343.0477444 3.14e-05 최근
2 ALG/USD 1622.79787956 0.32122 최근
3 ALG/UST 15784.5873899 0.31742 최근
4 AMP/BTC 203.80753128 4.175e-05 최근
5 ANT/BTC 659.7355993 8.616e-05 최근
6 ANT/USD 6.0 0.61 최근
7 ATO/BTC 4018.15894718 0.00030658 최근
8 ATO/ETH 143.85972544 0.014181 최근
9 ATO/USD 705.68544864 3.0888 최근
10 BAB/BTC 564.06202383 0.030793 최근
11 BAB/USD 5914.16281135 312.5 최근
12 BAB/UST 7.07365304 309.04 최근
13 BCI/BTC 715.00451446 6.28e-06 최근
14 BCI/USD 14094.1961758 0.0549 최근
15 BSV/BTC 763.67548997 0.012113 최근
16 BSV/USD 2234.78942519 122.67 최근
17 BTC/EUR 266.2854214 9211.5 최근
18 BTC/GBP 26.11097127 8145.4 최근
19 BTC/JPY 29.48626628 1091500.0 최근
20 BTC/USD 2766.66742434 10140.0 최근
21 BTC/UST 224.92994145 10111.0 최근
22 BTC/XCH 0.45013689 9945.6 최근
23 BTC:C/NHT 0.44002049 73094.0 최근
24 BTCF0:US/TF0 12.32180182 10130.0 최근
25 BTG/BTC 1472.37574237 0.001025 최근
26 BTG/USD 8320.44332464 10.456 최근
27 BTT/BTC 9013294.1763 6e-08 최근
28 BTT/USD 2851675.88459 0.00059997 최근
29 CLO/BTC 91338.5917868 9e-08 최근
30 CLO/USD 29979.8375698 0.001 최근
31 CNH:C/NHT 142157.955477 1.0 최근
32 DGB/BTC 10325.5730675 7.8e-07 최근
33 DGB/USD 14064.6151062 0.0095 최근
34 DSH/BTC 2201.26673352 0.0094855 최근
35 DSH/USD 10798.0940498 96.338 최근
36 DTX/USD 184.2 3.856 최근
37 DTX/UST 442.1728 3.846 최근
38 EOS/BTC 140008.294021 0.00038448 최근
39 EOS/ETH 11527.2835527 0.018052 최근
40 EOS/EUR 25658.6300046 3.5401 최근
41 EOS/GBP 1223.97825907 3.152 최근
42 EOS/JPY 7883.86498182 421.50000054 최근
43 EOS/USD 565471.294759 3.9055 최근
44 EOS/UST 23364.8170314 3.9261 최근
45 ETC/BTC 11476.1299384 0.00060169 최근
46 ETC/USD 74797.6076284 6.1345 최근
47 ETH/BTC 15286.9033372 0.021199 최근
48 ETH/EUR 3676.47145617 195.19 최근
49 ETH/GBP 8.79110585 174.93982971 최근
50 ETH/JPY 670.63375381 23206.0 최근
51 ETH/USD 60908.8519944 214.76 최근
52 ETH/UST 1545.72321908 214.19 최근
53 ETHF0:US/TF0 179.4273 216.02 최근
54 ETP/BTC 160051.341667 8.5e-05 최근
55 ETP/ETH 9884.23281031 0.00405 최근
56 ETP/USD 94813.6882767 0.87108 최근
57 EUS/ETH 39.92 0.0049723 최근
58 EUS/USD 1000.0 1.1039 최근
59 EUT/EUR 23.49486162 0.95985164 최근
60 EUT/USD 11.73567162 1.0601 최근
61 EVT/USD 20737.0 1.545e-05 최근
62 FTT/USD 3342.67790903 1.3186 최근
63 FTT/UST 5666.78013111 1.3151 최근
64 GOT/ETH 20.93690685 0.0018648 최근
65 GOT/EUR 4524.21549383 0.37298 최근
66 GOT/USD 4675.58621373 0.463 최근
67 GSD/USD 17.971043 1.0149 최근
68 GTX/USD 9.0 1.0 최근
69 GTX/UST 2.0 0.697 최근
70 IMP/ETH 266054.517124 2.31e-05 최근
71 IMP/USD 71546.4424158 0.0053 최근
72 IOT/BTC 1143505.28939 3.081e-05 최근
73 IOT/ETH 86074.9689778 0.0014465 최근
74 IOT/EUR 1009566.15812 0.28381 최근
75 IOT/GBP 513.51232272 0.24024 최근
76 IOT/JPY 684.77311037 33.3373844 최근
77 IOT/USD 5930788.35516 0.31026 최근
78 IQX/BTC 10727.0505072 1.8e-07 최근
79 IQX/EOS 2403.43398782 0.0005 최근
80 IQX/USD 2148.98519684 0.0018 최근
81 KAN/USD 1266485.70493 0.003121 최근
82 KAN/UST 4939262.77191 0.003117 최근
83 LEO/BTC 13730.6074542 0.0001064 최근
84 LEO/EOS 369.63 0.28126 최근
85 LEO/ETH 913.61784307 0.0049797 최근
86 LEO/USD 125208.470681 1.0843 최근
87 LEO/UST 27303.5209347 1.0812 최근
88 LOO/ETH 230.0 0.0003 최근
89 LOO/USD 3726.40357711 0.0275 최근
90 LTC/BTC 9807.18023792 0.0073253 최근
91 LTC/USD 47259.3956138 74.361 최근
92 LTC/UST 354.3727459 74.11 최근
93 NEO/BTC 19392.7470374 0.00092824 최근
94 NEO/ETH 756.37907646 0.043602 최근
95 NEO/EUR 2574.49658221 8.5588 최근
96 NEO/GBP 5.419 7.63190705 최근
97 NEO/JPY 239.17162647 1069.53414468 최근
98 NEO/USD 56416.1740344 9.42749672 최근
99 OKB/BTC 17.0 7.1e-05 최근
100 OKB/ETH 2.0 0.0061 최근
101 OKB/USD 5.04380952 3.4 최근
102 OKB/UST 18.4709951 1.312 최근
103 OMN/BTC 17.38449542 0.000154 최근
104 OMN/USD 50.0 1.19 최근
105 PAI/BTC 500.0 2.15e-06 최근
106 PAI/USD 999.0 0.01222 최근
107 PAX/USD 10.93052022 1.0001 최근
108 PAX/UST 436.45591529 0.99 최근
109 POA/BTC 7994.5983598 1.93e-06 최근
110 POA/ETH 923.71641905 0.00012463 최근
111 POA/USD 7376.45661676 0.022 최근
112 QTM/BTC 514.06957381 0.00021291 최근
113 QTM/ETH 53.26643092 0.0099381 최근
114 QTM/USD 2544.84137194 2.1726 최근
115 RBT/BTC 2.0113168 1.0005 최근
116 RBT/USD 0.1 10244.0 최근
117 RIF/BTC 980447.154293 1.254e-05 최근
118 RIF/USD 47.75091032 0.13178 최근
119 RRB/USD 10781.7252135 1.5242 최근
120 RRB/UST 208786.378396 1.5306 최근
121 RRT/BTC 242.93 3.51e-06 최근
122 RRT/USD 147706.4471 0.0372 최근
123 SCR/ETH 63051.5407436 0.00014431 최근
124 SCR/USD 26606.1385994 0.0315 최근
125 SWM/USD 998.374 0.055 최근
126 TRI/ETH 680.0 9.11e-06 최근
127 TRI/USD 1239.20161669 0.0045 최근
128 TRX/BTC 700531.578289 1.69e-06 최근
129 TRX/ETH 356970.878758 7.867e-05 최근
130 TRX/EUR 17981.1620761 0.015912 최근
131 TRX/GBP 234.17614119 0.01417976 최근
132 TRX/JPY 761.070554 1.84300024 최근
133 TRX/USD 1797604.24223 0.017158 최근
134 TSD/USD 127.0 1.0074 최근
135 TSD/UST 1233.55783951 0.98683 최근
136 UDC/USD 8007.75223361 1.0001 최근
137 UDC/UST 23910.0746524 0.991 최근
138 USK/BTC 4.0 9.8e-05 최근
139 USK/EOS 2.0 0.243 최근
140 USK/ETH 2.0 0.0043 최근
141 USK/USD 18.0 0.955 최근
142 USK/UST 6.0 0.95474 최근
143 UST/USD 2297001.64944 1.0024 최근
144 UST:C/NHT 11687.1554185 7.212 최근
145 VET/BTC 2251232.54051 4.1e-07 최근
146 VET/ETH 35261.7535981 1.921e-05 최근
147 VET/USD 73822.8948122 0.004202 최근
148 VSY/BTC 57551.5805369 1.173e-05 최근
149 VSY/USD 64994.6174229 0.11992 최근
150 WBT/ETH 0.1 45.801 최근
151 WBT/USD 0.1 10000.0 최근
152 WLO/USD 23601.5598253 0.0215 최근
153 WLO/XLM 1249.36564903 0.20972 최근
154 XLM/BTC 1510940.87098 7.06e-06 최근
155 XLM/ETH 163194.939385 0.00033236 최근
156 XLM/EUR 225679.19255 0.0653592 최근
157 XLM/GBP 25235.9674279 0.057785 최근
158 XLM/JPY 18223.5295122 7.74960018 최근
159 XLM/USD 4209790.88458 0.071238 최근
160 XMR/BTC 10780.2786996 0.0071865 최근
161 XMR/USD 6728.25214595 72.932 최근
162 XRP/BTC 3971328.62556 2.856e-05 최근
163 XRP/USD 17682528.1015 0.29001 최근
164 XTZ/BTC 24110.8026059 0.00010463 최근
165 XTZ/USD 19527.9627573 1.06 최근
166 XVG/BTC 139483.440087 4.3e-07 최근
167 XVG/ETH 39100.7581441 2.282e-05 최근
168 XVG/EUR 1967.46707978 0.00398713 최근
169 XVG/GBP 1407.74252041 0.0034903 최근
170 XVG/JPY 3424.46144956 0.46034056 최근
171 XVG/USD 3736.68005778 0.0044 최근
172 ZBT/UST 550.0 0.35522 최근
173 ZEC/BTC 3698.78902242 0.0047884 최근
174 ZEC/USD 9334.62338374 48.75 최근

거래소의 거래가 가능할 수는 있지만 아직 CoinMarketCap의 인증을 받지 않은 시장입니다. 요청 양식을 사용해서 새 시장 인증에 도움을 주세요. https://coinmarketcap.com/request