암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

Ethfinex Ethfinex

$1,831,778 USD
187.52 BTC

활황 시장

# 통화 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 OmiseGO OMG/USD $926,205 $1.58 50.56% Spot Percentage 최근
2 Ampleforth AMP/UST $215,457 $1.20 11.76% Spot Percentage 최근
3 0x ZRX/USD $117,600 $0.223130 6.42% Spot Percentage 최근
4 Ampleforth AMP/USD $92,134 $1.19 5.03% Spot Percentage 최근
5 OmiseGO OMG/BTC $81,561 $1.58 4.45% Spot Percentage 최근
6 Santiment Network Token SAN/USD $61,821 $0.864860 3.37% Spot Percentage 최근
7 Eidoo EDO/USD $45,373 $0.684760 2.48% Spot Percentage 최근
8 Dai DAI/USD $24,141 $0.999000 1.32% Spot Percentage 최근
9 Consensus SEN/ETH $19,453 $0.000773 1.06% Spot Percentage 최근
10 Dusk Network DUSK:/USD $19,044 $0.206800 1.04% Spot Percentage 최근
11 Dusk Network DUSK:/BTC $17,763 $0.208618 0.97% Spot Percentage 최근
12 Maker MKR/ETH $15,145 $570.54 0.83% Spot Percentage 최근
13 OmiseGO OMG/ETH $10,598 $1.59 0.58% Spot Percentage 최근
14 Santiment Network Token SAN/BTC $10,131 $0.888360 0.55% Spot Percentage 최근
15 Data Transaction Token XD/USD $9,463 $0.053875 0.52% Spot Percentage 최근
16 Data Transaction Token XD/ETH $8,456 $0.054176 0.46% Spot Percentage 최근
17 Santiment Network Token SAN/ETH $8,410 $0.846307 0.46% Spot Percentage 최근
18 Maker MKR/BTC $8,391 $554.89 0.46% Spot Percentage 최근
19 UTRUST UTK/ETH $8,047 $0.029304 0.44% Spot Percentage 최근
20 Digix Gold Token DGX/USD $7,097 $45.76 0.39% Spot Percentage 최근
21 UTRUST UTK/BTC $6,557 $0.029384 0.36% Spot Percentage 최근
22 Maker MKR/USD $6,555 $595.39 0.36% Spot Percentage 최근
23 BLOCKv VEE/BTC $6,125 $0.003222 0.33% Spot Percentage 최근
24 SingularityNET AGI/USD $6,044 $0.034105 0.33% Spot Percentage 최근
25 Eidoo EDO/BTC $5,787 $0.685209 0.32% Spot Percentage 최근
26 ODEM ODE/USD $5,545 $0.208400 0.30% Spot Percentage 최근
27 Dai DAI/ETH $5,327 $1.02 0.29% Spot Percentage 최근
28 DAOstack GEN/ETH $5,134 $0.086129 0.28% Spot Percentage 최근
29 BLOCKv VEE/ETH $5,018 $0.003156 0.27% Spot Percentage 최근
30 MobileGo MGO/USD $4,844 $0.043381 0.26% Spot Percentage 최근
31 Time New Bank TNB/ETH $4,457 $0.003872 0.24% Spot Percentage 최근
32 Streamr DATAcoin DAT/USD $4,426 $0.014192 0.24% Spot Percentage 최근
33 0x ZRX/BTC $4,169 $0.221309 0.23% Spot Percentage 최근
34 Digix Gold Token DGX/ETH $3,717 $46.81 0.20% Spot Percentage 최근
35 STASIS EURS EURS/USD $3,387 $1.12 0.18% Spot Percentage 최근
36 CryptoFranc XCH/ETH $3,203 $1.03 0.17% Spot Percentage 최근
37 BLOCKv VEE/USD $2,816 $0.003150 0.15% Spot Percentage 최근
38 Basic Attention Token BAT/USD $2,552 $0.229230 0.14% Spot Percentage 최근
39 CryptoFranc XCH/USD $2,485 $1.00 0.14% Spot Percentage 최근
40 ORS Group ORS/USD $2,430 $0.025000 0.13% Spot Percentage 최근
41 YGGDRASH YGG/USD $2,284 $0.000750 0.12% Spot Percentage 최근
42 Upfiring UFR/USD $1,923 $0.045000 0.10% Spot Percentage 최근
43 ODEM ODE/ETH $1,770 $0.208158 0.10% Spot Percentage 최근
44 SingularityNET AGI/BTC $1,533 $0.034753 0.08% Spot Percentage 최근
45 Basic Attention Token BAT/BTC $1,475 $0.228240 0.08% Spot Percentage 최근
46 Dai DAI/BTC $1,145 $0.998380 0.06% Spot Percentage 최근
47 Streamr DATAcoin DAT/BTC $1,068 $0.014155 0.06% Spot Percentage 최근
48 Vetri VLD/USD $930 $0.000905 0.05% Spot Percentage 최근
49 Cindicator CND/BTC *** $900 *** $0.047347 0.05% Spot Percentage 최근
50 Internet Node Token INT/USD $778 $0.052000 0.04% Spot Percentage 최근
51 0x ZRX/ETH $773 $0.222924 0.04% Spot Percentage 최근
52 SpankChain SPK/USD $770 $0.007848 0.04% Spot Percentage 최근
53 QASH QSH/BTC $707 $0.109434 0.04% Spot Percentage 최근
54 QASH QSH/USD $685 $0.116230 0.04% Spot Percentage 최근
55 Enjin Coin ENJ/USD $671 $0.082020 0.04% Spot Percentage 최근
56 aelf ELF/USD $646 $0.130840 0.04% Spot Percentage 최근
57 Golem GNT/BTC $599 $0.059940 0.03% Spot Percentage 최근
58 Content Neutrality Network CNN/USD $592 $0.000116 0.03% Spot Percentage 최근
59 ODEM ODE/BTC $561 $0.207154 0.03% Spot Percentage 최근
60 Kleros PNK/USD $553 $0.007000 0.03% Spot Percentage 최근
61 Cindicator CND/USD $552 $0.022599 0.03% Spot Percentage 최근
62 Auctus AUC/BTC $551 $0.005760 0.03% Spot Percentage 최근
63 Blockpass PAS/USD $531 $0.003350 0.03% Spot Percentage 최근
64 Fusion FSN/BTC $516 $1.46 0.03% Spot Percentage 최근
65 Hydro Protocol HOT/USD $497 $0.006010 0.03% Spot Percentage 최근
66 Auctus AUC/USD $471 $0.006100 0.03% Spot Percentage 최근
67 DAOstack GEN/USD $425 $0.086083 0.02% Spot Percentage 최근
68 Rate3 RTE/ETH $419 $0.002392 0.02% Spot Percentage 최근
69 Internet Node Token INT/ETH $360 $0.051450 0.02% Spot Percentage 최근
70 Nectar NEC/ETH $358 $0.059593 0.02% Spot Percentage 최근
71 SingularityNET AGI/ETH $356 $0.036067 0.02% Spot Percentage 최근
72 BnkToTheFuture BFT/USD $348 $0.026195 0.02% Spot Percentage 최근
73 FOAM FOA/USD $345 $0.060149 0.02% Spot Percentage 최근
74 Zilliqa ZIL/USD $338 $0.010123 0.02% Spot Percentage 최근
75 Decentraland MNA/BTC $306 $0.041685 0.02% Spot Percentage 최근
76 Ripio Credit Network RCN/USD $285 $0.017000 0.02% Spot Percentage 최근
77 Melon MLN/USD $282 $4.50 0.02% Spot Percentage 최근
78 FunFair FUN/USD $233 $0.002893 0.01% Spot Percentage 최근
79 Dragonchain DRN/ETH $223 $0.055971 0.01% Spot Percentage 최근
80 FOAM FOA/ETH $210 $0.021268 0.01% Spot Percentage 최근
81 DATA DTA/USD $206 $0.001022 0.01% Spot Percentage 최근
82 Aragon ANT/ETH $205 $0.767048 0.01% Spot Percentage 최근
83 AidCoin AID/USD $202 $0.017260 0.01% Spot Percentage 최근
84 Aventus AVT/ETH $197 $0.104151 0.01% Spot Percentage 최근
85 Basic Attention Token BAT/ETH $193 $0.237005 0.01% Spot Percentage 최근
86 aelf ELF/ETH $191 $0.134844 0.01% Spot Percentage 최근
87 Upfiring UFR/ETH $179 $0.031245 0.01% Spot Percentage 최근
88 Golem GNT/USD $176 $0.062704 0.01% Spot Percentage 최근
89 Augur REP/ETH $171 $11.41 0.01% Spot Percentage 최근
90 Ripio Credit Network RCN/ETH $170 $0.017951 0.01% Spot Percentage 최근
91 Bancor BNT/BTC $166 $0.453649 0.01% Spot Percentage 최근
92 IOST IOS/USD $163 $0.009999 0.01% Spot Percentage 최근
93 0Chain ZCN/ETH $163 $0.035006 0.01% Spot Percentage 최근
94 CommerceBlock CBT/ETH $162 $0.056305 0.01% Spot Percentage 최근
95 Lympo LYM/USD $155 $0.007690 0.01% Spot Percentage 최근
96 Auctus AUC/ETH $148 $0.005939 0.01% Spot Percentage 최근
97 Atonomi ATM/USD $142 $0.000412 0.01% Spot Percentage 최근
98 BnkToTheFuture BFT/BTC $141 $0.028213 0.01% Spot Percentage 최근
99 Autonio NIO/ETH $136 $0.005685 0.01% Spot Percentage 최근
100 Golem GNT/ETH $135 $0.059293 0.01% Spot Percentage 최근
101 Essentia ESS/ETH $131 $0.001059 0.01% Spot Percentage 최근
102 Nucleus Vision NCA/BTC $129 $0.001562 0.01% Spot Percentage 최근
103 Storj STJ/USD $123 $0.200000 0.01% Spot Percentage 최근
104 Storj STJ/BTC $114 $0.186653 0.01% Spot Percentage 최근
105 IOST IOS/BTC $110 $0.007322 0.01% Spot Percentage 최근
106 Decentraland MNA/ETH $108 $0.040787 0.01% Spot Percentage 최근
107 Nectar NEC/USD $99 $0.060333 0.01% Spot Percentage 최근
108 ContentBox BOX/ETH $98 $0.027334 0.01% Spot Percentage 최근
109 Status SNT/BTC $92 $0.020501 0.01% Spot Percentage 최근
110 ZB ZBT/USD $91 $0.342910 0.00% Spot Percentage 최근
111 Nectar NEC/BTC $90 $0.054766 0.00% Spot Percentage 최근
112 SEER SEE/ETH $88 $0.000444 0.00% Spot Percentage 최근
113 Maker MKR/DAI $88 $877.52 0.00% Spot Percentage 최근
114 Swarm SWM/ETH $88 $0.070845 0.00% Spot Percentage 최근
115 Rate3 RTE/USD $87 $0.002192 0.00% Spot Percentage 최근
116 Nucleus Vision NCA/ETH $85 $0.001619 0.00% Spot Percentage 최근
117 Dether DTH/BTC $83 $0.005662 0.00% Spot Percentage 최근
118 Banyan Network BBN/USD $83 $0.000629 0.00% Spot Percentage 최근
119 IOST IOS/ETH $81 $0.010292 0.00% Spot Percentage 최근
120 Request REQ/ETH $77 $0.013019 0.00% Spot Percentage 최근
121 Ripio Credit Network RCN/BTC $76 $0.018158 0.00% Spot Percentage 최근
122 iExec RLC RLC/ETH $75 $0.258356 0.00% Spot Percentage 최근
123 Dragonchain DRN/USD $75 $0.081278 0.00% Spot Percentage 최근
124 0Chain ZCN/USD $73 $0.038344 0.00% Spot Percentage 최근
125 WAX WAX/ETH $73 $0.059160 0.00% Spot Percentage 최근
126 WAX WAX/BTC $65 $0.060916 0.00% Spot Percentage 최근
127 Matrix AI Network MAN/USD $64 $0.114700 0.00% Spot Percentage 최근
128 Content Neutrality Network CNN/ETH $60 $0.000119 0.00% Spot Percentage 최근
129 YGGDRASH YGG/ETH $57 $0.001034 0.00% Spot Percentage 최근
130 0Chain ZCN/BTC $57 $0.048811 0.00% Spot Percentage 최근
131 Storj STJ/ETH $55 $0.174646 0.00% Spot Percentage 최근
132 SingularDTV SNG/BTC $53 $0.009469 0.00% Spot Percentage 최근
133 Cortex CTX/USD $53 $0.137390 0.00% Spot Percentage 최근
134 Medicalchain MTN/USD $53 $0.007160 0.00% Spot Percentage 최근
135 Enjin Coin ENJ/ETH $51 $0.094694 0.00% Spot Percentage 최근
136 Aion AIO/USD $51 $0.083250 0.00% Spot Percentage 최근
137 DADI DAD/ETH $50 $0.050194 0.00% Spot Percentage 최근
138 Waltonchain WTC/USD $50 $1.71 0.00% Spot Percentage 최근
139 Cortex CTX/BTC $50 $0.133547 0.00% Spot Percentage 최근
140 Zilliqa ZIL/BTC $49 $0.010446 0.00% Spot Percentage 최근
141 AidCoin AID/BTC $49 $0.016108 0.00% Spot Percentage 최근
142 Time New Bank TNB/USD $48 $0.003990 0.00% Spot Percentage 최근
143 Lympo LYM/ETH $48 $0.008078 0.00% Spot Percentage 최근
144 Bancor BNT/USD $47 $0.463180 0.00% Spot Percentage 최근
145 POA Network POA20/ETH $46 $0.023998 0.00% Spot Percentage 최근
146 Hydro Protocol HOT/ETH $45 $0.005947 0.00% Spot Percentage 최근
147 WePower WPR/ETH $44 $0.002340 0.00% Spot Percentage 최근
148 aelf ELF/BTC $43 $0.122711 0.00% Spot Percentage 최근
149 SEER SEE/USD $43 $0.000454 0.00% Spot Percentage 최근
150 Aion AIO/ETH $41 $0.083270 0.00% Spot Percentage 최근
151 Zilliqa ZIL/ETH $41 $0.010266 0.00% Spot Percentage 최근
152 Waltonchain WTC/ETH $41 $1.65 0.00% Spot Percentage 최근
153 Aventus AVT/BTC $40 $0.099867 0.00% Spot Percentage 최근
154 Gnosis GNO/USD $39 $15.00 0.00% Spot Percentage 최근
155 CommerceBlock CBT/USD $39 $0.050006 0.00% Spot Percentage 최근
156 Status SNT/ETH $39 $0.021815 0.00% Spot Percentage 최근
157 iExec RLC RLC/USD $38 $0.242310 0.00% Spot Percentage 최근
158 YOYOW YYW/BTC $36 $0.016693 0.00% Spot Percentage 최근
159 ORS Group ORS/BTC $36 $0.029384 0.00% Spot Percentage 최근
160 SpankChain SPK/ETH $35 $0.007961 0.00% Spot Percentage 최근
161 Kyber Network KNC/USD $35 $0.173690 0.00% Spot Percentage 최근
162 TokenCard TKN/ETH $34 $0.335761 0.00% Spot Percentage 최근
163 Eidoo EDO/ETH $33 $0.685852 0.00% Spot Percentage 최근
164 Credits CSX/USD $31 $0.051798 0.00% Spot Percentage 최근
165 ContentBox BOX/USD $30 $0.023666 0.00% Spot Percentage 최근
166 STASIS EURS EURS/ETH $30 $1.13 0.00% Spot Percentage 최근
167 ORS Group ORS/ETH $30 $0.022712 0.00% Spot Percentage 최근
168 Status SNT/USD $29 $0.020799 0.00% Spot Percentage 최근
169 On.Live ONL/ETH $29 $0.036423 0.00% Spot Percentage 최근
170 YOYOW YYW/USD $28 $0.017633 0.00% Spot Percentage 최근
171 Fusion FSN/ETH $26 $1.15 0.00% Spot Percentage 최근
172 Decentraland MNA/USD $25 $0.041355 0.00% Spot Percentage 최근
173 DATA DTA/BTC $24 $0.000781 0.00% Spot Percentage 최근
174 Medicalchain MTN/ETH $24 $0.006978 0.00% Spot Percentage 최근
175 QASH QSH/ETH $22 $0.109354 0.00% Spot Percentage 최근
176 Essentia ESS/USD $21 $0.001410 0.00% Spot Percentage 최근
177 AirSwap AST/ETH $20 $0.041973 0.00% Spot Percentage 최근
178 SingularDTV SNG/USD $20 $0.012888 0.00% Spot Percentage 최근
179 Polymath POY/ETH $20 $0.057345 0.00% Spot Percentage 최근
180 Dether DTH/ETH $20 $0.007928 0.00% Spot Percentage 최근
181 CommerceBlock CBT/BTC $20 $0.041587 0.00% Spot Percentage 최근
182 Atonomi ATM/ETH $17 $0.000367 0.00% Spot Percentage 최근
183 Medicalchain MTN/BTC $17 $0.007126 0.00% Spot Percentage 최근
184 Kyber Network KNC/BTC $17 $0.184798 0.00% Spot Percentage 최근
185 SingularDTV SNG/ETH $17 $0.008451 0.00% Spot Percentage 최근
186 Mithril MIT/USD $17 $0.028704 0.00% Spot Percentage 최근
187 DATA DTA/ETH $16 $0.000836 0.00% Spot Percentage 최근
188 Loopring LRC/ETH $16 $0.037563 0.00% Spot Percentage 최근
189 Aventus AVT/USD $16 $0.156620 0.00% Spot Percentage 최근
190 Loopring LRC/BTC $15 $0.036120 0.00% Spot Percentage 최근
191 Time New Bank TNB/BTC $14 $0.003905 0.00% Spot Percentage 최근
192 Universa UTN/ETH $14 $0.003126 0.00% Spot Percentage 최근
193 BnkToTheFuture BFT/ETH $14 $0.024673 0.00% Spot Percentage 최근
194 Request REQ/BTC $13 $0.013569 0.00% Spot Percentage 최근
195 Raiden Network Token RDN/USD $12 $0.246930 0.00% Spot Percentage 최근
196 Kyber Network KNC/ETH $12 $0.166133 0.00% Spot Percentage 최근
197 POA Network POA20/BTC $12 $0.021867 0.00% Spot Percentage 최근
198 Polymath POY/USD $12 $0.050375 0.00% Spot Percentage 최근
199 MobileGo MGO/ETH $12 $0.047955 0.00% Spot Percentage 최근
200 Fusion FSN/USD $12 $1.16 0.00% Spot Percentage 최근
201 Augur REP/BTC $11 $11.72 0.00% Spot Percentage 최근
202 Xriba XRA/USD $10 $0.010110 0.00% Spot Percentage 최근
203 Cortex CTX/ETH $10 $0.125696 0.00% Spot Percentage 최근
204 Autonio NIO/USD $10 $0.010000 0.00% Spot Percentage 최근
205 FunFair FUN/BTC $10 $0.002929 0.00% Spot Percentage 최근
206 Mithril MIT/ETH $10 $0.037561 0.00% Spot Percentage 최근
207 Essentia ESS/BTC $9 $0.000781 0.00% Spot Percentage 최근
208 Request REQ/USD $8 $0.016906 0.00% Spot Percentage 최근
209 Abyss Token ABS/USD $8 $0.019340 0.00% Spot Percentage 최근
210 Hydro Protocol HOT/BTC $8 $0.006150 0.00% Spot Percentage 최근
211 Lympo LYM/BTC $8 $0.009079 0.00% Spot Percentage 최근
212 Abyss Token ABS/ETH $8 $0.018630 0.00% Spot Percentage 최근
213 Cindicator CND/ETH $8 $0.013919 0.00% Spot Percentage 최근
214 WAX WAX/USD $8 $0.079900 0.00% Spot Percentage 최근
215 Universa UTN/USD $8 $0.003500 0.00% Spot Percentage 최근
216 WePower WPR/BTC $8 $0.006638 0.00% Spot Percentage 최근
217 YOYOW YYW/ETH $7 $0.016329 0.00% Spot Percentage 최근
218 iExec RLC RLC/BTC $7 $0.257136 0.00% Spot Percentage 최근
219 Raiden Network Token RDN/BTC $7 $0.234195 0.00% Spot Percentage 최근
220 Aion AIO/BTC $6 $0.086981 0.00% Spot Percentage 최근
221 Mithril MIT/BTC $6 $0.024991 0.00% Spot Percentage 최근
222 FunFair FUN/ETH $6 $0.002933 0.00% Spot Percentage 최근
223 Kleros PNK/ETH $6 $0.007862 0.00% Spot Percentage 최근
224 Raiden Network Token RDN/ETH $6 $0.225257 0.00% Spot Percentage 최근
225 Vetri VLD/ETH $6 $0.002061 0.00% Spot Percentage 최근
226 Xriba XRA/ETH $6 $0.008856 0.00% Spot Percentage 최근
227 DADI DAD/USD $6 $0.054000 0.00% Spot Percentage 최근
228 Dether DTH/USD $6 $0.005977 0.00% Spot Percentage 최근
229 DADI DAD/BTC $6 $0.049299 0.00% Spot Percentage 최근
230 WePower WPR/USD $5 $0.008886 0.00% Spot Percentage 최근
231 Atonomi ATM/BTC $5 $0.000390 0.00% Spot Percentage 최근
232 Gnosis GNO/ETH $5 $17.08 0.00% Spot Percentage 최근
233 POA Network POA20/USD $5 $0.026000 0.00% Spot Percentage 최근
234 AirSwap AST/USD $5 $0.068700 0.00% Spot Percentage 최근
235 Credits CSX/ETH $4 $0.060006 0.00% Spot Percentage 최근
236 Augur REP/USD $4 $13.14 0.00% Spot Percentage 최근
237 On.Live ONL/USD $4 $0.021100 0.00% Spot Percentage 최근
238 Consensus SEN/BTC $4 $0.000683 0.00% Spot Percentage 최근
239 Bancor BNT/ETH $4 $0.484383 0.00% Spot Percentage 최근
240 Loopring LRC/USD $4 $0.039000 0.00% Spot Percentage 최근
241 Streamr DATAcoin DAT/ETH $4 $0.013860 0.00% Spot Percentage 최근
242 OmiseGO OMG/DAI $3 $1.61 0.00% Spot Percentage 최근
243 Polymath POY/BTC $3 $0.058476 0.00% Spot Percentage 최근
244 Nucleus Vision NCA/USD $3 $0.001541 0.00% Spot Percentage 최근
245 Consensus SEN/USD $3 $0.000800 0.00% Spot Percentage 최근
246 SEER SEE/BTC $3 $0.000293 0.00% Spot Percentage 최근
247 Melon MLN/ETH $3 $2.92 0.00% Spot Percentage 최근
248 TokenCard TKN/USD $3 $0.369500 0.00% Spot Percentage 최근
249 0x ZRX/DAI $3 $0.149918 0.00% Spot Percentage 최근
250 UTRUST UTK/USD $2 $0.030100 0.00% Spot Percentage 최근
251 SpankChain SPK/BTC $2 $0.005857 0.00% Spot Percentage 최근
252 Matrix AI Network MAN/ETH $2 $0.040348 0.00% Spot Percentage 최근
253 AidCoin AID/ETH $2 $0.016320 0.00% Spot Percentage 최근
254 Blockpass PAS/ETH $2 $0.001298 0.00% Spot Percentage 최근
255 Banyan Network BBN/ETH $1 $0.000417 0.00% Spot Percentage 최근

*** 가격/거래량 제외 - 이상치 파악

Unverified Markets

# 거래량(24시간) 가격 업데이트
1 ALG/BTC 35410.9846354 6e-05 최근
2 ALG/USD 826.17233149 0.57121 최근
3 ALG/UST 8639.3158464 0.58536 최근
4 ANT/BTC 20.0 6.795e-05 최근
5 ANT/USD 110.26047048 0.84 최근
6 ATO/BTC 20452.778954 0.00038296 최근
7 ATO/ETH 4897.45042646 0.017878 최근
8 ATO/USD 497.49796071 3.7433 최근
9 BAB/BTC 3711.33095389 0.029869 최근
10 BAB/USD 20151.0909895 290.84 최근
11 BAB/UST 79.72736998 286.46 최근
12 BCI/BTC 7520.93535604 4.9e-06 최근
13 BCI/USD 40358.7240172 0.0575 최근
14 BSV/BTC 11246.1595577 0.01715 최근
15 BSV/USD 39538.7671983 166.27 최근
16 BTC/EUR 969.37316892 8730.7 최근
17 BTC/GBP 86.42365329 7810.2 최근
18 BTC/JPY 138.67059011 1051100.0 최근
19 BTC/USD 9928.03365388 9724.9 최근
20 BTC/UST 142.07946803 9754.8 최근
21 BTC/XCH 1.0004304 9505.1 최근
22 BTCF0:US/TF0 1.11 10500.0 최근
23 BTG/BTC 34569.1538416 0.002242 최근
24 BTG/USD 102565.63961 21.891 최근
25 BTT/BTC 166955.584539 8e-08 최근
26 BTT/USD 8726188.61562 0.00084629 최근
27 CLO/BTC 22000.9134102 2.5e-07 최근
28 CLO/USD 37611.583118 0.00242 최근
29 DGB/BTC 40000.0 1.07e-06 최근
30 DGB/USD 20500.997 0.010112 최근
31 DSH/BTC 285.57270909 0.011129 최근
32 DSH/USD 2943.09986572 108.35 최근
33 EOS/BTC 368411.205 0.00042826 최근
34 EOS/ETH 55610.2770536 0.02019 최근
35 EOS/EUR 198202.748017 3.7349 최근
36 EOS/GBP 21321.1040883 3.3339 최근
37 EOS/JPY 41163.5164095 449.60000022 최근
38 EOS/USD 2488045.39907 4.16 최근
39 EOS/UST 63895.5075749 4.1777 최근
40 ETC/BTC 5728.5402842 0.00060468 최근
41 ETC/USD 66389.7840174 5.9166 최근
42 ETH/BTC 16221.8383446 0.021339 최근
43 ETH/EUR 10699.5827925 186.52 최근
44 ETH/GBP 343.93331742 166.56 최근
45 ETH/JPY 2547.41757237 22431.8556339 최근
46 ETH/USD 128036.975317 207.79 최근
47 ETH/UST 3506.10625804 207.47 최근
48 ETHF0:US/TF0 0.1 290.0 최근
49 ETP/BTC 239108.285339 9.4e-05 최근
50 ETP/ETH 84907.9212606 0.0043506 최근
51 ETP/USD 980775.190054 0.9194 최근
52 EUS/ETH 26.42546427 0.005431 최근
53 EUS/USD 3037.0 1.1154 최근
54 EUT/EUR 10.0 0.992 최근
55 EUT/USD 9.98 1.0593 최근
56 EVT/USD 20737.0 1.545e-05 최근
57 GOT/ETH 39.9 0.00148 최근
58 GOT/EUR 533.36509666 0.36087 최근
59 GOT/USD 2934.43645923 0.402 최근
60 GSD/USD 35.0 1.0029 최근
61 GTX/USD 130.059352 0.78 최근
62 GTX/UST 2986.38201558 0.86 최근
63 IMP/ETH 14547.4680124 1.75e-05 최근
64 IMP/USD 115880.0 0.00616 최근
65 IOT/BTC 951209.504111 3.027e-05 최근
66 IOT/ETH 37384.3739019 0.001404 최근
67 IOT/EUR 49487.5341364 0.26110205 최근
68 IOT/GBP 16460.50488 0.23511 최근
69 IOT/JPY 18774.8935601 31.66062969 최근
70 IOT/USD 3235127.60121 0.29481 최근
71 IQX/BTC 17000.344 2.6e-07 최근
72 IQX/EOS 1927.4 0.00056598 최근
73 IQX/USD 204879.44259 0.003 최근
74 KAN/USD 1811579.16813 0.004477 최근
75 KAN/UST 770707.578084 0.004507 최근
76 LEO/BTC 61607.687845 0.00013241 최근
77 LEO/EOS 4800.0 0.29213 최근
78 LEO/ETH 2471.24203565 0.0062568 최근
79 LEO/USD 565314.223688 1.28 최근
80 LEO/UST 328633.156685 1.286 최근
81 LOO/ETH 100.0 0.00025 최근
82 LOO/USD 6125.383353 0.02311 최근
83 LTC/BTC 12469.1917342 0.0092997 최근
84 LTC/USD 100192.897881 90.447 최근
85 LTC/UST 921.58103196 88.569 최근
86 NEO/BTC 7756.97238651 0.0011565 최근
87 NEO/ETH 1055.95163451 0.054117 최근
88 NEO/EUR 12556.548252 10.073 최근
89 NEO/GBP 298.02689071 8.7963 최근
90 NEO/JPY 228.82808465 1172.35665428 최근
91 NEO/USD 164829.330512 11.247 최근
92 OKB/BTC 17.0 7.1e-05 최근
93 OKB/ETH 2.0 0.0061 최근
94 OKB/USD 96.18392234 1.28 최근
95 OKB/UST 18.4709951 1.312 최근
96 OMN/BTC 9.5808 0.00015211 최근
97 OMN/USD 82.978 2.4566 최근
98 PAI/BTC 290.878246 2.97e-06 최근
99 PAI/USD 172.0 0.041008 최근
100 PAX/USD 4357.06839621 0.9981 최근
101 POA/BTC 551.0 2.24e-06 최근
102 POA/ETH 1917.66789737 0.00011517 최근
103 POA/USD 200.0 0.026 최근
104 QTM/BTC 2209.20140875 0.00029 최근
105 QTM/ETH 77.19707793 0.013699 최근
106 QTM/USD 7800.52545706 2.8308 최근
107 RBT/BTC 9.9529 0.998 최근
108 RBT/USD 0.1 10200.0 최근
109 RIF/BTC 125323.431526 1.193e-05 최근
110 RIF/USD 55.0 0.09855 최근
111 RRT/BTC 787.28099926 4.68e-06 최근
112 RRT/USD 14888.6751237 0.045456 최근
113 SCR/ETH 156091.105825 0.00026 최근
114 SCR/USD 175644.525194 0.053875 최근
115 SWM/USD 1715.82214872 0.09 최근
116 TRI/ETH 6480.21257333 8.97e-06 최근
117 TRI/USD 28234.8266775 0.0024147 최근
118 TRX/BTC 16851998.9721 2.39e-06 최근
119 TRX/ETH 4184024.11037 0.00011334 최근
120 TRX/EUR 35760.002498 0.02096628 최근
121 TRX/GBP 259719.202658 0.019362 최근
122 TRX/JPY 43816.1062233 2.46687536 최근
123 TRX/USD 23835677.1695 0.023334 최근
124 TSD/USD 95.590374 1.003 최근
125 UDC/USD 169.46242 1.0001 최근
126 UOS/BTC 680872.776866 3.11e-06 최근
127 UOS/USD 445311.759247 0.029 최근
128 USK/BTC 7.336088 7.748e-05 최근
129 USK/EOS 27.85305136 0.15016 최근
130 USK/ETH 4.0 0.011119 최근
131 USK/USD 7.74552472 0.787 최근
132 USK/UST 21.09955 0.74801 최근
133 UST/USD 5757629.08581 0.99867 최근
134 VET/BTC 13974114.8647 6e-07 최근
135 VET/ETH 7633174.68291 2.779e-05 최근
136 VET/USD 296579.097114 0.0058953 최근
137 VSY/BTC 70749.7101594 2.609e-05 최근
138 VSY/USD 80665.3632326 0.2522 최근
139 WBT/ETH 0.1 50.0 최근
140 WBT/USD 0.1 10400.0 최근
141 WLO/USD 73657.420242 0.026508 최근
142 WLO/XLM 1050.0 0.30575 최근
143 XLM/BTC 351575.259246 8.49e-06 최근
144 XLM/ETH 530.68203961 0.00040166 최근
145 XLM/EUR 223.0 0.076202 최근
146 XLM/GBP 4927.58928371 0.065792 최근
147 XLM/JPY 1212.86788924 8.9420003 최근
148 XLM/USD 848823.630733 0.083364 최근
149 XMR/BTC 16562.8546928 0.0083773 최근
150 XMR/USD 8180.56425358 81.486 최근
151 XRP/BTC 2019973.99052 3.171e-05 최근
152 XRP/USD 11920266.3112 0.30835 최근
153 XTZ/BTC 60625.7984708 0.0001053 최근
154 XTZ/USD 46741.5025613 1.02 최근
155 XVG/BTC 163568.006786 5.7e-07 최근
156 XVG/ETH 488.0 2.726e-05 최근
157 XVG/EUR 10000.0 0.0056372 최근
158 XVG/GBP 3822.0 0.0045725 최근
159 XVG/JPY 2775.89395488 0.61716022 최근
160 XVG/USD 337449.880681 0.0057114 최근
161 ZBT/UST 1740.0 0.34253 최근
162 ZEC/BTC 4693.64397982 0.0071126 최근
163 ZEC/USD 12458.3727485 69.81 최근

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request