암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

Ethfinex Ethfinex

$3,602,566 USD
456.57 BTC

활황 시장

# 통화 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 OmiseGO OMG/USD $1,798,545 $2.11 49.92% Spot Percentage 최근
2 Maker MKR/ETH $414,495 $677.86 11.51% Spot Percentage 최근
3 OmiseGO OMG/BTC $337,322 $2.09 9.36% Spot Percentage 최근
4 0x ZRX/USD $164,355 $0.316280 4.56% Spot Percentage 최근
5 Basic Attention Token BAT/USD $115,399 $0.369040 3.20% Spot Percentage 최근
6 Maker MKR/BTC $110,464 $671.48 3.07% Spot Percentage 최근
7 Eidoo EDO/USD $78,024 $0.697500 2.17% Spot Percentage 최근
8 Dai DAI/USD $60,166 $0.996930 1.67% Spot Percentage 최근
9 Lympo LYM/BTC $48,872 $0.010270 1.36% Spot Percentage 최근
10 Santiment Network Token SAN/USD $37,905 $0.979840 1.05% Spot Percentage 최근
11 Streamr DATAcoin DAT/USD $34,189 $0.021920 0.95% Spot Percentage 최근
12 UTRUST UTK/ETH $32,104 $0.069099 0.89% Spot Percentage 최근
13 UTRUST UTK/BTC $27,126 $0.068728 0.75% Spot Percentage 최근
14 Basic Attention Token BAT/BTC $26,612 $0.362760 0.74% Spot Percentage 최근
15 OmiseGO OMG/ETH $22,787 $2.09 0.63% Spot Percentage 최근
16 Eidoo EDO/BTC $19,757 $0.700003 0.55% Spot Percentage 최근
17 ODEM ODE/USD $18,836 $0.166720 0.52% Spot Percentage 최근
18 Dai DAI/ETH $17,311 $0.995246 0.48% Spot Percentage 최근
19 SCRL SCR/USD $17,088 $0.100610 0.47% Spot Percentage 최근
20 0x ZRX/ETH $16,334 $0.317185 0.45% Spot Percentage 최근
21 Streamr DATAcoin DAT/BTC $14,656 $0.022119 0.41% Spot Percentage 최근
22 Consensus SEN/ETH $14,578 $0.002344 0.40% Spot Percentage 최근
23 SingularityNET AGI/BTC $10,310 $0.045503 0.29% Spot Percentage 최근
24 Basic Attention Token BAT/ETH $9,734 $0.362260 0.27% Spot Percentage 최근
25 SpankChain SPK/BTC $9,710 $0.012719 0.27% Spot Percentage 최근
26 YOYOW YYW/USD $8,291 $0.020960 0.23% Spot Percentage 최근
27 Decentraland MNA/USD $7,823 $0.057545 0.22% Spot Percentage 최근
28 Golem GNT/USD $7,811 $0.098975 0.22% Spot Percentage 최근
29 0x ZRX/BTC $7,736 $0.317415 0.21% Spot Percentage 최근
30 MobileGo MGO/USD $6,534 $0.061947 0.18% Spot Percentage 최근
31 Lympo LYM/ETH $5,724 $0.010514 0.16% Spot Percentage 최근
32 Maker MKR/USD $5,724 $670.64 0.16% Spot Percentage 최근
33 DAOstack GEN/ETH $5,661 $0.213644 0.16% Spot Percentage 최근
34 SCRL SCR/ETH $5,389 $0.101830 0.15% Spot Percentage 최근
35 Golem GNT/BTC $5,293 $0.091796 0.15% Spot Percentage 최근
36 BLOCKv VEE/USD $5,030 $0.005135 0.14% Spot Percentage 최근
37 Polymath POY/USD $4,890 $0.097763 0.14% Spot Percentage 최근
38 Zilliqa ZIL/USD $4,177 $0.019300 0.12% Spot Percentage 최근
39 ODEM ODE/BTC $3,950 $0.158233 0.11% Spot Percentage 최근
40 Streamr DATAcoin DAT/ETH $3,864 $0.022615 0.11% Spot Percentage 최근
41 BLOCKv VEE/ETH $3,428 $0.005038 0.10% Spot Percentage 최근
42 YOYOW YYW/BTC $3,144 $0.021172 0.09% Spot Percentage 최근
43 Hydro Protocol HOT/BTC $2,857 $0.006083 0.08% Spot Percentage 최근
44 Kleros PNK/ETH $2,361 $0.011702 0.07% Spot Percentage 최근
45 Polymath POY/BTC $2,139 $0.095746 0.06% Spot Percentage 최근
46 Hydro Protocol HOT/ETH $2,084 $0.006210 0.06% Spot Percentage 최근
47 Zilliqa ZIL/BTC $1,956 $0.018486 0.05% Spot Percentage 최근
48 SpankChain SPK/USD $1,815 $0.015000 0.05% Spot Percentage 최근
49 FunFair FUN/BTC $1,664 $0.006320 0.05% Spot Percentage 최근
50 BLOCKv VEE/BTC $1,506 $0.005056 0.04% Spot Percentage 최근
51 Bancor BNT/BTC $1,362 $0.681201 0.04% Spot Percentage 최근
52 BnkToTheFuture BFT/USD $1,272 $0.035510 0.04% Spot Percentage 최근
53 TokenCard TKN/ETH $1,249 $0.430853 0.03% Spot Percentage 최근
54 QASH QSH/ETH $1,186 $0.119579 0.03% Spot Percentage 최근
55 Blockpass PAS/USD $1,181 $0.006200 0.03% Spot Percentage 최근
56 On.Live ONL/ETH $1,011 $0.052836 0.03% Spot Percentage 최근
57 Rate3 RTE/USD $988 $0.002780 0.03% Spot Percentage 최근
58 Santiment Network Token SAN/BTC $860 $0.963699 0.02% Spot Percentage 최근
59 DAOstack GEN/USD $837 $0.194890 0.02% Spot Percentage 최근
60 Nectar NEC/USD $829 $0.165770 0.02% Spot Percentage 최근
61 Eidoo EDO/ETH $747 $0.735210 0.02% Spot Percentage 최근
62 Bancor BNT/USD $720 $0.561000 0.02% Spot Percentage 최근
63 Dai DAI/BTC $717 $0.982500 0.02% Spot Percentage 최근
64 aelf ELF/USD $713 $0.211400 0.02% Spot Percentage 최근
65 QASH QSH/USD $685 $0.122410 0.02% Spot Percentage 최근
66 Waltonchain WTC/ETH $659 $1.89 0.02% Spot Percentage 최근
67 Mithril MIT/USD $643 $0.056900 0.02% Spot Percentage 최근
68 Augur REP/BTC $639 $20.74 0.02% Spot Percentage 최근
69 SingularityNET AGI/USD $609 $0.043224 0.02% Spot Percentage 최근
70 Status SNT/ETH $574 $0.026615 0.02% Spot Percentage 최근
71 Autonio NIO/USD $573 $0.008700 0.02% Spot Percentage 최근
72 Xriba XRA/USD $542 $0.012600 0.02% Spot Percentage 최근
73 SpankChain SPK/ETH $541 $0.014561 0.02% Spot Percentage 최근
74 Augur REP/ETH $532 $20.47 0.01% Spot Percentage 최근
75 Augur REP/USD $532 $20.30 0.01% Spot Percentage 최근
76 Waltonchain WTC/USD $511 $2.20 0.01% Spot Percentage 최근
77 Hydro Protocol HOT/USD $496 $0.006056 0.01% Spot Percentage 최근
78 Content Neutrality Network CNN/USD $466 $0.000202 0.01% Spot Percentage 최근
79 FunFair FUN/USD $453 $0.005955 0.01% Spot Percentage 최근
80 Request REQ/USD $450 $0.022005 0.01% Spot Percentage 최근
81 Decentraland MNA/BTC $447 $0.056563 0.01% Spot Percentage 최근
82 iExec RLC RLC/ETH $424 $0.528222 0.01% Spot Percentage 최근
83 Aventus AVT/USD $418 $0.151000 0.01% Spot Percentage 최근
84 SingularDTV SNG/USD $393 $0.013001 0.01% Spot Percentage 최근
85 Storj STJ/USD $383 $0.383000 0.01% Spot Percentage 최근
86 Time New Bank TNB/USD $359 $0.005180 0.01% Spot Percentage 최근
87 Enjin Coin ENJ/USD $354 $0.160000 0.01% Spot Percentage 최근
88 ODEM ODE/ETH $344 $0.160899 0.01% Spot Percentage 최근
89 Auctus AUC/ETH $330 $0.020794 0.01% Spot Percentage 최근
90 Essentia ESS/BTC $323 $0.000711 0.01% Spot Percentage 최근
91 AidCoin AID/USD $304 $0.068179 0.01% Spot Percentage 최근
92 FunFair FUN/ETH $285 $0.006049 0.01% Spot Percentage 최근
93 Zilliqa ZIL/ETH $283 $0.019112 0.01% Spot Percentage 최근
94 Universa UTN/USD $269 $0.003139 0.01% Spot Percentage 최근
95 Request REQ/ETH $262 $0.021914 0.01% Spot Percentage 최근
96 aelf ELF/ETH $223 $0.231145 0.01% Spot Percentage 최근
97 Kyber Network KNC/USD $222 $0.267190 0.01% Spot Percentage 최근
98 Dragonchain DRN/ETH $214 $0.093068 0.01% Spot Percentage 최근
99 iExec RLC RLC/BTC $187 $0.518623 0.01% Spot Percentage 최근
100 Lympo LYM/USD $167 $0.009067 0.00% Spot Percentage 최근
101 UTRUST UTK/USD $160 $0.073899 0.00% Spot Percentage 최근
102 Vetri VLD/ETH $157 $0.003900 0.00% Spot Percentage 최근
103 0Chain ZCN/ETH $155 $0.100640 0.00% Spot Percentage 최근
104 TokenCard TKN/USD $146 $0.495000 0.00% Spot Percentage 최근
105 Banyan Network BBN/USD $146 $0.000550 0.00% Spot Percentage 최근
106 QASH QSH/BTC $143 $0.124817 0.00% Spot Percentage 최근
107 Xriba XRA/ETH $139 $0.009604 0.00% Spot Percentage 최근
108 Time New Bank TNB/BTC $137 $0.005451 0.00% Spot Percentage 최근
109 Status SNT/USD $135 $0.026385 0.00% Spot Percentage 최근
110 Essentia ESS/USD $131 $0.001011 0.00% Spot Percentage 최근
111 Status SNT/BTC $131 $0.026306 0.00% Spot Percentage 최근
112 WePower WPR/ETH $130 $0.011508 0.00% Spot Percentage 최근
113 Ripio Credit Network RCN/ETH $122 $0.027812 0.00% Spot Percentage 최근
114 WePower WPR/BTC $118 $0.011850 0.00% Spot Percentage 최근
115 Nucleus Vision NCA/BTC $116 $0.004503 0.00% Spot Percentage 최근
116 Digix Gold Token DGX/ETH $106 $42.51 0.00% Spot Percentage 최근
117 Fusion FSN/BTC $105 $0.751352 0.00% Spot Percentage 최근
118 Vetri VLD/USD $102 $0.002537 0.00% Spot Percentage 최근
119 Bancor BNT/ETH $101 $0.633867 0.00% Spot Percentage 최근
120 Mithril MIT/BTC $101 $0.047557 0.00% Spot Percentage 최근
121 Storj STJ/ETH $99 $0.258854 0.00% Spot Percentage 최근
122 Golem GNT/ETH $96 $0.097792 0.00% Spot Percentage 최근
123 BnkToTheFuture BFT/BTC $94 $0.035233 0.00% Spot Percentage 최근
124 Fusion FSN/ETH $89 $0.973187 0.00% Spot Percentage 최근
125 SEER SEE/USD $89 $0.000892 0.00% Spot Percentage 최근
126 Aventus AVT/ETH $89 $0.133356 0.00% Spot Percentage 최근
127 WAX WAX/USD $87 $0.074999 0.00% Spot Percentage 최근
128 Autonio NIO/ETH $83 $0.007948 0.00% Spot Percentage 최근
129 aelf ELF/BTC $83 $0.211320 0.00% Spot Percentage 최근
130 Request REQ/BTC $82 $0.027491 0.00% Spot Percentage 최근
131 WAX WAX/BTC $74 $0.067543 0.00% Spot Percentage 최근
132 Santiment Network Token SAN/ETH $74 $0.965918 0.00% Spot Percentage 최근
133 Cindicator CND/BTC $73 $0.017064 0.00% Spot Percentage 최근
134 ORS Group ORS/USD $72 $0.021999 0.00% Spot Percentage 최근
135 The Abyss ABS/ETH $69 $0.008245 0.00% Spot Percentage 최근
136 Digix Gold Token DGX/USD $69 $41.10 0.00% Spot Percentage 최근
137 DATA DTA/USD $68 $0.001165 0.00% Spot Percentage 최근
138 Atonomi ATM/BTC $67 $0.001185 0.00% Spot Percentage 최근
139 Universa UTN/ETH $66 $0.003271 0.00% Spot Percentage 최근
140 Loopring LRC/ETH $65 $0.070178 0.00% Spot Percentage 최근
141 Melon MLN/ETH $65 $6.41 0.00% Spot Percentage 최근
142 Medicalchain MTN/USD $65 $0.007802 0.00% Spot Percentage 최근
143 ORS Group ORS/ETH $61 $0.021618 0.00% Spot Percentage 최근
144 YGGDRASH YGG/USD $59 $0.000484 0.00% Spot Percentage 최근
145 Aventus AVT/BTC $58 $0.136114 0.00% Spot Percentage 최근
146 Enjin Coin ENJ/ETH $58 $0.221373 0.00% Spot Percentage 최근
147 AidCoin AID/ETH $56 $0.051192 0.00% Spot Percentage 최근
148 Medicalchain MTN/BTC $56 $0.007347 0.00% Spot Percentage 최근
149 Auctus AUC/BTC $52 $0.014536 0.00% Spot Percentage 최근
150 Blockpass PAS/ETH $52 $0.006733 0.00% Spot Percentage 최근
151 Essentia ESS/ETH $51 $0.001507 0.00% Spot Percentage 최근
152 Cindicator CND/ETH $50 $0.019660 0.00% Spot Percentage 최근
153 Matrix AI Network MAN/USD $48 $0.105990 0.00% Spot Percentage 최근
154 Content Neutrality Network CNN/ETH $47 $0.000186 0.00% Spot Percentage 최근
155 Nucleus Vision NCA/ETH $47 $0.002224 0.00% Spot Percentage 최근
156 Time New Bank TNB/ETH $45 $0.006163 0.00% Spot Percentage 최근
157 DADI DAD/BTC $44 $0.047399 0.00% Spot Percentage 최근
158 Dether DTH/USD $40 $0.011108 0.00% Spot Percentage 최근
159 Medicalchain MTN/ETH $40 $0.008552 0.00% Spot Percentage 최근
160 Auctus AUC/USD $37 $0.019876 0.00% Spot Percentage 최근
161 Decentraland MNA/ETH $36 $0.057732 0.00% Spot Percentage 최근
162 SEER SEE/BTC $36 $0.000711 0.00% Spot Percentage 최근
163 Nucleus Vision NCA/USD $36 $0.001775 0.00% Spot Percentage 최근
164 Cortex CTX/USD $35 $0.239950 0.00% Spot Percentage 최근
165 IOST IOS/USD $34 $0.012303 0.00% Spot Percentage 최근
166 Fusion FSN/USD $34 $0.666970 0.00% Spot Percentage 최근
167 Loopring LRC/BTC $33 $0.066042 0.00% Spot Percentage 최근
168 iExec RLC RLC/USD $31 $0.520000 0.00% Spot Percentage 최근
169 Consensus SEN/BTC $31 $0.001817 0.00% Spot Percentage 최근
170 BnkToTheFuture BFT/ETH $30 $0.030184 0.00% Spot Percentage 최근
171 Ripio Credit Network RCN/BTC $30 $0.030414 0.00% Spot Percentage 최근
172 DATA DTA/BTC $30 $0.000869 0.00% Spot Percentage 최근
173 Melon MLN/USD $29 $8.38 0.00% Spot Percentage 최근
174 Ripio Credit Network RCN/USD $28 $0.028210 0.00% Spot Percentage 최근
175 Storj STJ/BTC $27 $0.281312 0.00% Spot Percentage 최근
176 AidCoin AID/BTC $26 $0.066437 0.00% Spot Percentage 최근
177 Gnosis GNO/ETH $25 $21.07 0.00% Spot Percentage 최근
178 SingularityNET AGI/ETH $23 $0.046901 0.00% Spot Percentage 최근
179 IOST IOS/ETH $22 $0.018349 0.00% Spot Percentage 최근
180 Cindicator CND/USD $20 $0.016000 0.00% Spot Percentage 최근
181 YOYOW YYW/ETH $20 $0.020249 0.00% Spot Percentage 최근
182 Raiden Network Token RDN/ETH $18 $0.310746 0.00% Spot Percentage 최근
183 Consensus SEN/USD $18 $0.002000 0.00% Spot Percentage 최근
184 0Chain ZCN/USD $17 $0.091000 0.00% Spot Percentage 최근
185 Mithril MIT/ETH $16 $0.041594 0.00% Spot Percentage 최근
186 WAX WAX/ETH $16 $0.064639 0.00% Spot Percentage 최근
187 Raiden Network Token RDN/BTC $16 $0.317257 0.00% Spot Percentage 최근
188 Cortex CTX/BTC $16 $0.157996 0.00% Spot Percentage 최근
189 YGGDRASH YGG/ETH $16 $0.000340 0.00% Spot Percentage 최근
190 DADI DAD/ETH $15 $0.050320 0.00% Spot Percentage 최근
191 Cortex CTX/ETH $14 $0.158949 0.00% Spot Percentage 최근
192 CommerceBlock CBT/ETH $13 $0.020203 0.00% Spot Percentage 최근
193 Kyber Network KNC/ETH $13 $0.264841 0.00% Spot Percentage 최근
194 IOST IOS/BTC $12 $0.010744 0.00% Spot Percentage 최근
195 POA Network POA20/USD $12 $0.033001 0.00% Spot Percentage 최근
196 SingularDTV SNG/ETH $11 $0.010977 0.00% Spot Percentage 최근
197 SingularDTV SNG/BTC $11 $0.015405 0.00% Spot Percentage 최근
198 CommerceBlock CBT/USD $11 $0.023032 0.00% Spot Percentage 최근
199 The Abyss ABS/USD $10 $0.010000 0.00% Spot Percentage 최근
200 Polymath POY/ETH $10 $0.087813 0.00% Spot Percentage 최근
201 Kyber Network KNC/BTC $10 $0.254058 0.00% Spot Percentage 최근
202 Loopring LRC/USD $9 $0.061360 0.00% Spot Percentage 최근
203 Credits CSX/ETH $9 $0.138344 0.00% Spot Percentage 최근
204 ORS Group ORS/BTC $8 $0.016827 0.00% Spot Percentage 최근
205 Banyan Network BBN/ETH $8 $0.000304 0.00% Spot Percentage 최근
206 CommerceBlock CBT/BTC $8 $0.020224 0.00% Spot Percentage 최근
207 SEER SEE/ETH $8 $0.000782 0.00% Spot Percentage 최근
208 Raiden Network Token RDN/USD $8 $0.257330 0.00% Spot Percentage 최근
209 Kleros PNK/USD $8 $0.008270 0.00% Spot Percentage 최근
210 ContentBox BOX/USD $7 $0.007400 0.00% Spot Percentage 최근
211 Atonomi ATM/ETH $7 $0.000782 0.00% Spot Percentage 최근
212 Nectar NEC/ETH $7 $0.168528 0.00% Spot Percentage 최근
213 Nectar NEC/BTC $6 $0.276494 0.00% Spot Percentage 최근
214 WePower WPR/USD $6 $0.010000 0.00% Spot Percentage 최근
215 ContentBox BOX/ETH $5 $0.005311 0.00% Spot Percentage 최근
216 Gnosis GNO/USD $5 $26.20 0.00% Spot Percentage 최근
217 Dether DTH/BTC $5 $0.009559 0.00% Spot Percentage 최근
218 On.Live ONL/USD $5 $0.039000 0.00% Spot Percentage 최근
219 POA Network POA20/ETH $5 $0.032770 0.00% Spot Percentage 최근
220 POA Network POA20/BTC $5 $0.032310 0.00% Spot Percentage 최근
221 DATA DTA/ETH $5 $0.001383 0.00% Spot Percentage 최근
222 Atonomi ATM/USD $5 $0.000980 0.00% Spot Percentage 최근
223 Matrix AI Network MAN/ETH $5 $0.148209 0.00% Spot Percentage 최근
224 Dragonchain DRN/USD $5 $0.112910 0.00% Spot Percentage 최근
225 Dether DTH/ETH $5 $0.011191 0.00% Spot Percentage 최근
226 DADI DAD/USD $4 $0.045012 0.00% Spot Percentage 최근
227 MobileGo MGO/ETH $4 $0.067059 0.00% Spot Percentage 최근
228 Credits CSX/USD $4 $0.055201 0.00% Spot Percentage 최근
229 0Chain ZCN/BTC $3 $0.055378 0.00% Spot Percentage 최근
230 Rate3 RTE/ETH $0 $0.002727 0.00% Spot Percentage 최근

Unverified Markets

# 거래량(24시간) 가격 업데이트
1 ANT/BTC 377.85615994 0.00011581 최근
2 ANT/ETH 9.15179797 0.0032737 최근
3 ANT/USD 18.31209942 0.79 최근
4 ETH/BTC 12108.7492756 0.031873 최근
5 ETH/EUR 3820.48735524 226.09 최근
6 ETH/USD 116965.429637 251.85 최근
7 ETH/UST 2663.94146633 251.64 최근
8 EUS/ETH 535.35502057 0.0047613 최근
9 EUS/USD 4.2460873 1.1189 최근
10 EUT/EUR 5.19330662 0.9999 최근
11 EUT/USD 5.18811331 1.0607 최근
12 EVT/USD 627059.190478 7.1e-07 최근
13 GOT/ETH 27.0 0.0049999 최근
14 GOT/USD 1032701.28714 0.9878 최근
15 GSD/USD 9.99 1.0 최근
16 LEO/ETH 23688.7856255 0.0042549 최근
17 LEO/USD 1860144.66313 1.0336 최근
18 LEO/UST 2710306.27138 1.027 최근
19 MKR/DAI 0.1 599.0 최근
20 OMG/DAI 28.55193901 1.9185 최근
21 PAX/USD 15.0 1.0034 최근
22 POA/BTC 157.40451477 4.09e-06 최근
23 POA/ETH 157.08 0.00013028 최근
24 POA/USD 369.63 0.033001 최근
25 TSD/USD 4468.60376 0.99361 최근
26 UDC/USD 435.79 1.0094 최근
27 UST/USD 4980857.37007 1.0041 최근
28 WBT/ETH 0.1 30.602 최근
29 WBT/USD 0.1 8500.0 최근
30 XCH/ETH 182.8800628 0.0038969 최근
31 XCH/USD 542.70377081 0.99297 최근
32 ZRX/DAI 316.71966471 0.32 최근

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request