CoinW

CoinW

거래량 (24시간)

₩1,075,553,426,503.38

20,931 BTC

CoinW 정보

Launched in Jul 2017, CoinW is a centralized exchange based in Australia. As of Jul 2019, CoinW claims to have 2M users, with an average daily turnover of 5 billion RMB.

시장

All

#

통화

가격

+2% 깊이

-2% 깊이

거래량

거래량 %

유동성

업데이트

1

Bitcoin

BTC/USDT

₩51,327,890.06

₩622,772,134.26₩869,225,835.05

₩149,241,520,020

0.00%

591

최근

2

Ethereum

ETH/USDT

₩3,622,265.90

₩1,020,352,454.13₩1,519,984,947.26

₩103,456,512,968

0.00%

611

최근

3

Litecoin

LTC/USDT

₩178,565.23

₩94,581,261.32₩98,904,135.94

₩81,028,087,424

0.00%

130

최근

4

Qtum

QTUM/USDT

₩11,329.37

₩45,092,214.16₩96,175,142.27

₩56,338,021,851

0.00%

95

최근

5

EOS

EOS/USDT

₩4,688.58

₩103,100,749.34₩66,155,010.30

₩46,403,334,647

0.00%

117

최근

6

XRP

XRP/USDT

₩1,126.07

₩338,521,173.89₩686,660,274.14

₩43,254,125,804

0.00%

161

최근

7

Avalanche

AVAX/USDT

₩85,432.31

₩28,110,091.89₩85,097,235.06

₩42,745,670,276

0.00%

105

최근

8

dYdX

DYDX/USDT

₩24,571.63

₩39,037,370.86₩870,467.48

₩27,931,095,022

0.00%

51

최근

9

Ren

REN/USDT

₩1,268.57

₩51,322,082.04₩26,189,732.06

₩26,517,420,193

0.00%

97

최근

10

Dogecoin

DOGE/USDT

₩240.93

₩548,973,206.66₩913,762,055.71

₩21,999,353,877

0.00%

335

최근

11

Dash

DASH/USDT

₩189,244.18

₩498,546,739.12₩1,006,748,030.20

₩21,778,398,331

0.00%

196

최근

12

THETA

THETA/USDT

₩6,090.16

₩149,207,598.30₩105,684,876.49

₩16,879,772,606

0.00%

123

최근

13

TRON

TRX/USDT

₩104.56

₩203,866,246.55₩332,506,069.01

₩16,653,961,601

0.00%

156

최근

14

Filecoin

FIL/USDT

₩71,646.76

₩502,128,130.93₩158,322,291.34

₩15,009,073,943

0.00%

190

최근

15

Synthetix

SNX/USDT

₩12,116.00

₩213,272,601.43₩114,365,819.67

₩15,005,410,347

0.00%

114

최근

16

Monero

XMR/USDT

₩282,224.26

₩341,228,156.48₩163,184,594.04

₩13,945,670,074

0.00%

173

최근

17

Cardano

ADA/USDT

₩2,570.09

₩540,527,475.96₩3,090,362.77

₩13,807,484,146

0.00%

170

최근

18

Radio Caca

RACA/USDT

₩0.451

₩9,900,699.72₩25,118,871.89

₩11,298,866,525

0.00%

45

최근

19

VeChain

VET/USDT

₩106.36

₩216,573,422.18₩427,592,941.39

₩11,222,522,451

0.00%

120

최근

20

Ankr

ANKR/USDT

₩94.32

₩101,760,530.62₩138,877,680.63

₩10,082,499,909

0.00%

94

최근

21

Metahero

HERO/USDT

₩113.53

₩5,826,184.23₩9,447,600.61

₩9,357,409,255

0.00%

9

최근

22

Polkadot

DOT/USDT

₩34,051.04

₩255,665,261.12₩263,963,156.28

₩9,170,563,769

0.00%

120

최근

23

Convex Finance

CVX/USDT

₩11,106.34

₩4,584,575.17₩3,052,633.14

₩8,774,502,460

0.00%

42

최근

24

Swipe

SXP/USDT

₩2,550.55

₩7,372,539.01₩6,220,755.32

₩8,291,029,220

0.00%

61

최근

25

Chainlink

LINK/USDT

₩28,334.18

₩188,766,638.67₩72,808,864.96

₩8,112,944,916

0.00%

118

최근

26

ASH

ASH/USDT

₩27,179.79

₩394,522.95₩495,992.36

₩8,097,696,349

0.00%

9

최근

27

NFTb

NFTB/USDT

₩204.53

₩5,070,088.23₩21,735,997.12

₩8,022,599,435

0.00%

54

최근

28

IHT Real Estate Protocol

IHT/USDT

₩0.697

₩2,248,090.72₩1,490,634.17

₩7,506,470,792

0.00%

4

최근

29

Loopring

LRC/USDT

₩446.19

₩76,404,065.27₩65,095,210.61

₩7,364,109,774

0.00%

94

최근

30

Amun Ether 3x Daily Long

ETH3L/USDT

₩240.23

₩307,715,846.26₩225,309,885.59

₩7,171,800,765

0.00%

37

최근

31

vEmpire DDAO

VEMP/USDT

₩75.21

₩2,557,789.83₩1,608,496.75

₩6,948,312,104

0.00%

36

최근

32

WaykiChain

WICC/USDT

₩143.23

₩4,557,603.85₩3,014,577.79

₩6,376,465,230

0.00%

30

최근

33

Storj

STORJ/USDT

₩1,281.45

₩93,596,684.72₩72,788,787.97

₩5,537,889,648

0.00%

73

최근

34

OMG Network

OMG/USDT

₩10,601.23

₩56,190,236.07₩98,937,590.23

₩5,118,812,082

0.00%

78

최근

35

Bitcoin Diamond

BCD/USDT

₩1,954.76

₩1,976,143.21₩15,857,395.85

₩5,073,010,176

0.00%

5

최근

36

Injective Protocol

INJ/USDT

₩12,343.40

₩49,441,998.79₩12,763,597.66

₩5,032,159,741

0.00%

93

최근

37

Futureswap

FST/USDT

₩15,299.73

₩3,136,477.18₩112,615,574.66

₩4,743,396,049

0.00%

23

최근

38

Cortex

CTXC/USDT

₩235.83

₩3,862,424.34₩3,765,823.15

₩4,683,052,694

0.00%

45

최근

39

Yield Guild Games

YGG/USDT

₩6,097.16

₩95,139,294.17₩25,939,796.98

₩4,424,907,556

0.00%

91

최근

40

AladdinDAO

ALD/USDT

₩371.48

₩8,765,726.66₩9,187,569.22

₩4,170,593,070

0.00%

21

최근

41

ForTube

FOR/USDT

₩93.82

₩4,875,774.38₩6,359,579.63

₩4,113,666,761

0.00%

59

최근

42

The Graph

GRT/USDT

₩822.72

₩63,913,417.45₩49,208,962.57

₩4,093,622,161

0.00%

113

최근

43

Fetch.ai

FET/USDT

₩944.65

₩46,803,493.95₩63,138,842.33

₩4,051,210,680

0.00%

58

최근

44

Streamr

DATA/USDT

₩139.69

₩4,629,357.45₩5,260,094.74

₩3,919,369,457

0.00%

21

최근

45

yearn.finance

YFI/USDT

₩35,418,686.62

₩9,142,853.28₩67,993,692.09

₩3,873,302,763

0.00%

125

최근

46

Celer Network

CELR/USDT

₩195.26

₩14,278,286.70₩7,528,896.72

₩3,849,124,688

0.00%

44

최근

47

Crust Network

CRU/USDT

₩32,677.22

₩40,244,183.84₩23,044,811.84

₩3,781,339,196

0.00%

78

최근

48

Stafi

FIS/USDT

₩1,616.49

₩15,426,295.15₩18,009,939.71

₩3,724,737,358

0.00%

53

최근

49

BitDAO

BIT/USDT

₩1,794.87

₩12,337,527.60₩7,104,770.36

₩3,511,509,716

0.00%

36

최근

50

Tokyo AU

TOKAU/USDT

₩0.00003464

-₩423,638.13

₩3,425,930,671

0.00%

2

최근

51

Kusama

KSM/USDT

₩399,042.97

₩177,096,955.15₩137,341,407.78

₩3,417,310,422

0.00%

157

최근

52

Ontology Gas

ONG/USDT

₩1,263.00

₩18,591,302.37₩38,911,456.65

₩3,390,582,135

0.00%

52

최근

53

dForce

DF/USDT

₩278.79

₩1,866,983.96₩1,482,793.52

₩3,270,270,022

0.00%

19

최근

54

Nervos Network

CKB/USDT

₩14.50

₩11,537,472.01₩64,368,987.77

₩3,245,090,872

0.00%

68

최근

55

DeFi Pulse Index

DPI/USDT

₩385,664.64

₩2,532,359.30₩1,015,671.51

₩3,086,815,859

0.00%

33

최근

56

Internet Computer

ICP/USDT

₩53,025.58

₩47,860,771.81₩53,726,116.06

₩3,005,116,574

0.00%

108

최근

57

Polygon

MATIC/USDT

₩1,322.57

₩103,335,714.07₩130,083,993.53

₩2,955,483,884

0.00%

71

최근

58

Beam

BEAM/USDT

₩651.25

₩14,259,135.76₩21,498,613.51

₩2,945,039,659

0.00%

49

최근

59

aelf

ELF/USDT

₩748.78

₩15,348,872.40₩7,709,257.06

₩2,613,072,393

0.00%

51

최근

60

Phala Network

PHA/USDT

₩800.61

₩27,342,161.57₩70,080,345.70

₩2,582,777,904

0.00%

92

최근

61

0x

ZRX/USDT

₩1,067.48

₩83,263,518.45₩78,702,539.30

₩2,560,502,750

0.00%

94

최근

62

v.systems

VSYS/USDT

₩17.60

₩1,063,069.50₩1,505,437.75

₩2,514,836,714

0.00%

26

최근

63

Bright Token

BRIGHT/USDT

₩806.19

₩2,276,822.95₩8,153,315.39

₩2,443,904,702

0.00%

17

최근

64

MOBOX

MBOX/USDT

₩4,946.48

₩5,568,757.16₩19,956,159.58

₩2,391,782,261

0.00%

39

최근

65

Edgeware

EDG/USDT

₩14.44

--

₩2,344,293,283

0.00%

1

최근

66

Alpha Finance Lab

ALPHA/USDT

₩1,014.62

₩29,343,112.66₩18,748,014.04

₩2,318,483,010

0.00%

91

최근

67

Adventure Gold

AGLD/USDT

₩3,312.36

₩38,999,405.48₩160,905,097.69

₩2,227,766,469

0.00%

96

최근

68

Audius

AUDIO/USDT

₩2,520.07

₩88,812,989.61₩35,950,039.06

₩2,166,133,525

0.00%

107

최근

69

Opulous

OPUL/USDT

₩808.70

₩4,303,465.39₩1,783,015.21

₩2,152,918,033

0.00%

41

최근

70

Whiteheart

WHITE/USDT

₩722,634.45

₩316,657.81₩475,932.19

₩2,142,152,991

0.00%

8

최근

71

Stacks

STX/USDT

₩1,453.00

₩31,743,766.99₩14,948,970.82

₩2,130,070,441

0.00%

86

최근

72

Aave

AAVE/USDT

₩343,523.55

₩99,627,898.61₩11,293,250.01

₩2,075,691,334

0.00%

114

최근

73

Maker

MKR/USDT

₩2,673,606.78

₩197,234,060.41₩109,744,309.75

₩2,058,003,126

0.00%

20

최근

74

pNetwork

PNT/USDT

₩1,058.56

₩17,625,977.83₩12,953,035.64

₩2,032,528,235

0.00%

56

최근

75

Liquidifty

LQT/USDT

₩311.15

₩1,857,067.08₩410,836.03

₩2,028,661,132

0.00%

11

최근

76

Mina

MINA/USDT

₩5,256.78

₩859,704.27₩822,220.78

₩2,009,348,487

0.00%

14

최근

77

HyperCash

HC/USDT

₩683.15

₩62,313,541.37₩24,246,875.46

₩1,952,014,488

0.00%

77

최근

78

Fantom

FTM/USDT

₩1,432.29

₩92,265,716.77₩121,886,437.57

₩1,936,056,202

0.00%

105

최근

79

DFI.Money

YFII/USDT

₩4,649,071.75

₩17,304,359.70₩10,690,799.19

₩1,865,059,640

0.00%

57

최근

80

Decred

DCR/USDT

₩129,983.14

₩107,396,222.42₩48,329,071.77

₩1,856,485,925

0.00%

72

최근

81

ChainX

PCX/USDT

₩5,938.39

₩3,082,023.49₩2,220,421.92

₩1,851,500,722

0.00%

5

최근

82

Ontology

ONT/USDT

₩926.37

₩109,164,789.71₩54,428,793.40

₩1,850,070,042

0.00%

108

최근

83

Shiden Network

SDN/USDT

₩6,136.73

₩20,194,467.25₩17,805,129.75

₩1,847,082,745

0.00%

70

최근

84

BitTorrent

BTT/USDT

₩3.77

₩149,427,591.49₩169,125,455.66

₩1,800,169,423

0.00%

78

최근

85

Super Zero Protocol

SERO/USDT

₩213.27

₩3,227,844.87₩1,183,523.31

₩1,786,436,642

0.00%

5

최근

86

Verasity

VRA/USDT

₩35.32

₩11,454,880.96₩459,226.16

₩1,783,875,183

0.00%

10

최근

87

Bitcoin SV

BSV/USDT

₩147,180.70

-₩1,513,916.43

₩1,765,001,974

0.00%

18

최근

88

Augur

REP/USDT

₩24,211.91

₩28,756,745.55₩23,618,389.70

₩1,671,868,371

0.00%

79

최근

89

Unibright

UBT/USDT

₩3,558.69

₩2,419,551.72₩1,026,721.59

₩1,666,715,750

0.00%

27

최근

90

Axie Infinity

AXS/USDT

₩77,580.07

₩138,620,103.89₩491,177,501.73

₩1,648,255,618

0.00%

172

최근

91

Orchid

OXT/USDT

₩376.60

₩8,913,662.58₩10,710,993.38

₩1,610,477,795

0.00%

49

최근

92

Cosmos

ATOM/USDT

₩45,457.59

₩503,727,821.06₩512,740,990.20

₩1,568,292,914

0.00%

91

최근

93

Bitcoin Cash

BCH/USDT

₩589,992.22

₩1,191,740,129.20₩683,601,715.99

₩1,511,145,452

0.00%

211

최근

94

Tribe

TRIBE/USDT

₩687.99

₩23,407,330.67₩24,554,555.80

₩1,510,250,403

0.00%

91

최근

95

Algorand

ALGO/USDT

₩2,133.90

₩99,334,267.77₩128,399,681.03

₩1,479,680,874

0.00%

84

최근

96

Mirror Protocol

MIR/USDT

₩3,471.39

₩8,493,639.02₩10,042,188.72

₩1,414,430,879

0.00%

55

최근

97

Doge Killer

LEASH/USDT

₩964,828.98

₩704,636.70₩731,493.36

₩1,393,688,685

0.00%

23

최근

98

PancakeSwap

CAKE/USDT

₩22,347.47

₩816,952.72₩1,559,189.41

₩1,320,213,253

0.00%

41

최근

99

Frax Share

FXS/USDT

₩5,363.10

₩182,827.47₩791,056.60

₩1,286,217,180

0.00%

7

최근

100

Arweave

AR/USDT

₩51,295.33

₩334,550,446.95₩143,202,054.75

₩1,265,967,973

0.00%

102

최근