Coinsbit
거래량 (24시간)
₩1,271,300,242,714.6528,497 BTC
Coinsbit 정보
Launched in August 2018, Coinsbit is a centralized exchange based in Estonia. The team claims that the number of Coinsbit users is 2,000,000. Coinsbit supports cryptocurrency pairs, 6+ fiat gateways and OTC trading, as well as P2P-lending platform. Coinsbit offers cryptocurrency trading and allows users to earn cryptoassets via the Staking pool. Coinsbit exchange token CNB that was launched on 1 January 2020 to reduce trading fees for users. Coinsbit offers its platform both for listing and for conducting IEOs.
- Company name: Coinsbit Inc., company No. 219327
- Legal address: Global Gateway 8, Rue de la Perle Providence, Mahe, Seychelles
시장
쌍
# | 통화 | 쌍 | 가격 | +2% 깊이 | -2% 깊이 | 거래량 | 거래량 % | 유동성 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin | ₩44,634,682.23 | ₩6,208,611,995.34 | ₩5,448,225,907.73 | ₩573,401,698,420 | 45.10% | 581 | 최근 | |
2 |  Ethereum | ₩2,986,829.68 | ₩7,970,244,779.64 | ₩5,314,654,143.37 | ₩414,294,989,377 | 32.59% | 715 | 최근 | |
3 | Ethereum | ₩2,988,861.35 | ₩941,434,295.79 | ₩3,266,355,315.18 | ₩113,466,432,699 | 8.93% | 734 | 최근 | |
4 | Bitcoin | ₩45,239,740.14 | ₩1,662,422,795.51 | ₩2,883,235,003.10 | ₩33,828,674,815 | 2.66% | 403 | 최근 | |
5 | Bitcoin | ₩44,621,285.92 | ₩5,281,749,826.15 | ₩5,996,332,901.59 | ₩22,678,469,283 | 1.78% | 446 | 최근 | |
6 |  Litecoin | ₩161,394.99 | ₩1,146,936,613.23 | ₩2,165,647,922.01 | ₩13,052,251,375 | 1.03% | 385 | 최근 | |
7 | Bitcoin | ₩44,631,015.42 | ₩3,552,991,739.18 | ₩2,492,537,472.73 | ₩11,935,700,328 | 0.94% | 214 | 최근 | |
8 | Ethereum | ₩2,987,819.74 | ₩7,743,431,464.64 | ₩2,227,175,071.16 | ₩10,330,884,325 | 0.81% | 435 | 최근 | |
9 |  Binance Coin | ₩375,586.45 | ₩3,261,484,816.99 | ₩1,922,352,256.15 | ₩9,442,143,133 | 0.74% | 615 | 최근 | |
10 |  Dogecoin | ₩227.74 | ₩1,597,057,262.94 | ₩1,388,596,681.11 | ₩8,354,332,498 | 0.66% | 208 | 최근 | |
11 |  TrueUSD | ₩1,141.34 | ₩126,325,525.56 | ₩86,545,377.39 | ₩7,985,505,843 | 0.63% | 112 | 최근 | |
12 |  EOS | ₩4,644.36 | ₩459,627,598.14 | ₩1,122,804,197.85 | ₩6,523,374,819 | 0.51% | 481 | 최근 | |
13 |  XRP | ₩805.28 | ₩537,510,387.97 | ₩942,262,093.96 | ₩6,127,155,549 | 0.48% | 176 | 최근 | |
14 | Ethereum | ₩3,026,449.58 | ₩2,139,781,241.62 | ₩1,586,836,340.19 | ₩5,098,354,991 | 0.40% | 397 | 최근 | |
15 |  TRON | ₩75.94 | ₩312,672,611.86 | ₩1,375,902,410.08 | ₩4,722,096,787 | 0.37% | 491 | 최근 | |
16 | XRP | ₩802.24 | ₩1,552,442,571.12 | ₩2,271,728,683.24 | ₩2,661,107,083 | 0.21% | 508 | 최근 | |
17 |  Chainlink | ₩26,566.98 | ₩1,565,702,418.49 | ₩1,389,923,780.25 | ₩2,154,204,870 | 0.17% | 475 | 최근 | |
18 | Ethereum | ₩2,987,828.00 | ₩2,967,165,340.20 | ₩1,143,073,268.89 | ₩1,837,240,773 | 0.14% | 724 | 최근 | |
19 |  Waves | ₩17,980.92 | ₩715,591,664.20 | ₩542,758,502.39 | ₩1,704,707,123 | 0.13% | 165 | 2일 전 | |
20 | Bitcoin | ₩44,605,171.14 | ₩1,148,760,417.54 | ₩1,798,811,053.87 | ₩1,641,729,485 | 0.13% | 168 | 최근 | |
21 | Ethereum | ₩2,977,247.15 | ₩1,280,108,109.86 | ₩1,093,506,075.95 | ₩1,180,890,541 | 0.09% | 189 | 최근 | |
22 |  Paxos Standard | ₩1,141.27 | ₩106,576,753.05 | ₩69,470,365.36 | ₩1,131,672,241 | 0.09% | 164 | 최근 | |
23 | Bitcoin | ₩44,615,775.81 | ₩1,288,823,462.64 | ₩1,271,087,009.27 | ₩1,127,669,584 | 0.09% | 172 | 최근 | |
24 | Bitcoin | ₩44,614,934.96 | ₩5,413,188,818.61 | ₩2,225,753,988.33 | ₩908,399,318 | 0.07% | 203 | 최근 | |
25 | Ethereum | ₩2,983,554.22 | ₩780,103,356.35 | ₩346,047,762.17 | ₩901,558,218 | 0.07% | 257 | 최근 | |
26 | Litecoin | ₩161,570.94 | ₩1,421,431,348.79 | ₩1,622,695,206.67 | ₩824,264,665 | 0.06% | 412 | 최근 | |
27 | Binance Coin | ₩376,117.47 | ₩1,251,780,290.63 | ₩1,049,343,650.07 | ₩760,800,202 | 0.06% | 503 | 최근 | |
28 | EOS | ₩4,650.69 | ₩310,735,166.45 | ₩134,370,666.95 | ₩727,331,339 | 0.06% | 172 | 최근 | |
29 |  Ethereum Classic | ₩56,244.42 | ₩1,621,325,924.76 | ₩1,543,335,989.71 | ₩693,391,361 | 0.05% | 108 | 2일 전 | |
30 |  Uniswap | ₩25,535.61 | ₩416,414,270.48 | ₩541,598,066.62 | ₩676,079,446 | 0.05% | 394 | 최근 | |
31 | Ethereum | ₩2,984,506.79 | ₩3,702,501,126.03 | ₩1,939,933,576.42 | ₩655,728,334 | 0.05% | 350 | 최근 | |
32 | Litecoin | ₩161,402.60 | ₩830,527,298.42 | ₩1,702,525,962.06 | ₩650,612,908 | 0.05% | 109 | 최근 | |
33 | Binance Coin | ₩375,434.49 | ₩1,377,881,108.01 | ₩1,405,019,213.80 | ₩628,745,296 | 0.05% | 208 | 최근 | |
34 |  DFI.Money | ₩5,089,979.90 | ₩2,268,222,490.28 | ₩921,677,590.14 | ₩606,551,467 | 0.05% | 210 | 최근 | |
35 | Bitcoin | ₩44,531,532.21 | ₩2,548,402,259.87 | ₩1,765,156,860.67 | ₩578,604,027 | 0.05% | 144 | 최근 | |
36 | Binance Coin | ₩375,722.28 | ₩907,778,251.06 | ₩235,617,464.47 | ₩549,972,134 | 0.04% | 340 | 최근 | |
37 |  USD Coin | ₩1,141.23 | ₩220,032,680.90 | ₩258,303,092.22 | ₩458,529,388 | 0.04% | 155 | 최근 | |
38 |  Stellar | ₩313.17 | ₩57,525,538.11 | ₩124,663,478.17 | ₩435,475,613 | 0.03% | 112 | 최근 | |
39 |  Bitcoin Cash | ₩616,886.03 | ₩853,764,414.57 | ₩2,226,006,965.36 | ₩404,241,093 | 0.03% | 517 | 최근 | |
40 | Binance Coin | ₩375,524.04 | ₩1,692,636,285.82 | ₩1,884,749,034.38 | ₩333,315,994 | 0.03% | 479 | 최근 | |
41 |  Binance USD | ₩1,141.04 | ₩931,526,258.10 | ₩322,251,531.06 | ₩330,199,821 | 0.03% | 155 | 최근 | |
42 | Chainlink | ₩26,591.64 | ₩1,823,548,205.37 | ₩1,371,547,338.13 | ₩310,708,956 | 0.02% | 414 | 최근 | |
43 |  Compound | ₩492,888.91 | ₩679,108,468.67 | ₩606,224,981.94 | ₩303,810,253 | 0.02% | 300 | 최근 | |
44 | Ethereum | ₩2,985,241.59 | ₩1,011,928,113.80 | ₩808,618,428.28 | ₩291,239,447 | 0.02% | 226 | 최근 | |
45 |  Swipe | ₩2,567.60 | ₩215,303,847.47 | ₩268,907,407.68 | ₩284,276,139 | 0.02% | 233 | 최근 | |
46 |  SushiSwap | ₩9,653.03 | ₩538,853,834.70 | ₩478,007,883.27 | ₩278,643,504 | 0.02% | 293 | 최근 | |
47 |  Reserve Rights | ₩42.42 | ₩195,524,127.95 | ₩211,706,127.29 | ₩274,568,954 | 0.02% | 212 | 최근 | |
48 | Ethereum | ₩3,012,950.09 | ₩736,432,724.62 | ₩722,920,872.77 | ₩270,541,892 | 0.02% | 70 | 최근 | |
49 |  Ontology | ₩936.84 | ₩223,456,527.32 | ₩147,185,361.22 | ₩265,142,746 | 0.02% | 351 | 최근 | |
50 | Bitcoin | ₩44,921,206.05 | ₩1,538,953,193.08 | ₩1,530,872,219.75 | ₩258,372,647 | 0.02% | 69 | 최근 | |
51 | Ethereum | ₩3,004,292.85 | ₩870,480,977.26 | ₩773,798,274.08 | ₩195,847,807 | 0.02% | 167 | 최근 | |
52 | EOS | ₩4,642.17 | ₩1,503,946,340.06 | ₩1,317,458,540.55 | ₩195,749,643 | 0.02% | 509 | 최근 | |
53 | Bitcoin Cash | ₩617,500.75 | ₩705,343,239.40 | ₩473,502,105.59 | ₩178,214,228 | 0.01% | 403 | 최근 | |
54 | Ontology | ₩936.30 | ₩207,113,078.98 | ₩225,261,217.99 | ₩165,398,820 | 0.01% | 139 | 최근 | |
55 |  yearn.finance | ₩36,179,336.32 | ₩805,858,747.10 | ₩783,554,474.32 | ₩164,662,343 | 0.01% | 251 | 최근 | |
56 |  Synthetix | ₩10,911.72 | ₩255,488,676.26 | ₩295,793,432.29 | ₩151,279,494 | 0.01% | 269 | 최근 | |
57 |  Balancer | ₩25,567.12 | ₩369,676,093.52 | ₩523,669,424.89 | ₩128,667,103 | 0.01% | 237 | 최근 | |
58 | TRON | ₩76.40 | ₩429,975,537.31 | ₩145,217,455.77 | ₩125,057,631 | 0.01% | 117 | 최근 | |
59 |  Artery Network | ₩1,604.69 | ₩24,979,893.35 | ₩3,849,557.83 | ₩108,398,003 | 0.01% | 107 | 최근 | |
60 |  Coinsbit Token | ₩0.8935 | ₩31,616,103.13 | - | ₩107,377,514 | 0.01% | 10 | 최근 | |
61 | Litecoin | ₩161,489.26 | ₩479,640,269.07 | ₩389,975,527.77 | ₩95,760,670 | 0.01% | 291 | 최근 | |
62 | Uniswap | ₩25,577.45 | ₩1,301,388,429.22 | ₩774,071,641.53 | ₩87,606,412 | 0.01% | 343 | 최근 | |
63 | Bitcoin | ₩44,924,872.75 | ₩670,395,936.68 | ₩1,325,529,861.70 | ₩84,480,007 | 0.01% | 133 | 최근 | |
64 | yearn.finance | ₩36,235,800.15 | ₩2,048,310,143.49 | ₩2,248,274,518.35 | ₩78,371,410 | 0.01% | 254 | 최근 | |
65 | Waves | ₩17,971.31 | ₩208,373,149.86 | ₩107,872,550.66 | ₩71,198,043 | 0.01% | 219 | 최근 | |
66 | DFI.Money | ₩5,083,735.22 | ₩730,848,820.63 | ₩731,578,788.21 | ₩70,867,900 | 0.01% | 200 | 최근 | |
67 |  Yobit Token | ₩2,439,668.10 | - | ₩281,084.20 | ₩70,130,467 | 0.01% | 0 | 최근 | |
68 |  Tether | ₩1,147.91 | ₩2,965,411,100.06 | ₩722,841,676.94 | ₩69,065,130 | 0.01% | 126 | 최근 | |
69 | Chainlink | ₩26,581.32 | ₩1,254,043,763.63 | ₩882,788,558.98 | ₩68,655,307 | 0.01% | 271 | 최근 | |
70 | TRON | ₩75.96 | ₩510,098,047.28 | ₩417,250,428.62 | ₩66,382,858 | 0.01% | 282 | 최근 | |
71 | SushiSwap | ₩9,635.10 | ₩202,521,880.28 | ₩373,797,315.06 | ₩62,501,858 | 0.00% | 231 | 최근 | |
72 |  Bytus | ₩842.62 | - | - | ₩61,999,108 | 0.00% | 3 | 최근 | |
73 |  Band Protocol | ₩7,420.32 | ₩211,425,212.70 | ₩143,676,256.59 | ₩61,386,070 | 0.00% | 239 | 최근 | |
74 |  Augur | ₩28,816.60 | ₩297,728,112.90 | ₩507,855,414.93 | ₩57,822,505 | 0.00% | 164 | 최근 | |
75 | Ethereum Classic | ₩56,230.00 | ₩862,112,361.62 | ₩955,640,945.03 | ₩57,572,719 | 0.00% | 296 | 최근 | |
76 |  Dovu | ₩20.85 | - | - | ₩49,967,366 | 0.00% | 5 | 최근 | |
77 | Compound | ₩493,303.67 | ₩554,813,344.86 | ₩450,606,578.90 | ₩44,954,263 | 0.00% | 254 | 최근 | |
78 |  Kyber Network Crystal v2 | ₩1,823.56 | ₩80,068,167.66 | ₩65,376,612.81 | ₩44,596,858 | 0.00% | 205 | 최근 | |
79 | Reserve Rights | ₩42.42 | ₩33,471,966.00 | ₩304,650,908.64 | ₩41,689,834 | 0.00% | 81 | 최근 | |
80 |  Pallapay | ₩65.09 | - | ₩130,922.92 | ₩36,968,783 | 0.00% | 9 | 최근 | |
81 | Tether | ₩1,154.42 | ₩520,816,781.47 | ₩151,303,890.88 | ₩36,312,293 | 0.00% | 122 | 최근 | |
82 | Swipe | ₩2,570.61 | ₩148,699,261.40 | ₩176,233,500.77 | ₩35,333,593 | 0.00% | 224 | 최근 | |
83 | Ethereum Classic | ₩56,134.26 | ₩353,386,249.81 | ₩1,484,659,818.36 | ₩32,338,835 | 0.00% | 198 | 최근 | |
84 |  Ren | ₩473.64 | ₩135,589,046.97 | ₩260,492,524.33 | ₩31,081,598 | 0.00% | 223 | 최근 | |
85 | Ontology | ₩938.26 | ₩4,724,161.87 | ₩4,414,869.20 | ₩30,835,490 | 0.00% | 57 | 최근 | |
86 |  Loopring | ₩283.61 | ₩11,875,734.80 | ₩29,699,453.87 | ₩29,339,102 | 0.00% | 150 | 최근 | |
87 | Coinsbit Token | ₩0.8665 | ₩422,005.20 | ₩809,221.02 | ₩27,923,608 | 0.00% | 16 | 최근 | |
88 | Synthetix | ₩10,922.20 | ₩57,944,343.08 | ₩166,907,243.04 | ₩25,994,693 | 0.00% | 187 | 최근 | |
89 | Augur | ₩28,852.76 | ₩267,177,421.19 | ₩207,782,568.54 | ₩25,668,887 | 0.00% | 82 | 최근 | |
90 | Waves | ₩17,958.48 | ₩94,293,831.96 | ₩134,397,341.39 | ₩24,692,369 | 0.00% | 185 | 최근 | |
91 |  Tapmydata | ₩83.22 | - | - | ₩23,740,939 | 0.00% | 8 | 최근 | |
92 | Tether | ₩1,138.93 | ₩342,323,225.71 | ₩366,700,188.28 | ₩21,511,559 | 0.00% | 142 | 최근 | |
93 |  Dacxi | ₩10.72 | - | - | ₩18,611,893 | 0.00% | 3 | 1시간 전 | |
94 |  NEM | ₩183.51 | ₩4,488,882.06 | ₩4,818,879.51 | ₩13,226,380 | 0.00% | 49 | 최근 | |
95 | Band Protocol | ₩7,423.11 | ₩361,360,408.89 | ₩365,388,371.77 | ₩12,838,787 | 0.00% | 238 | 최근 | |
96 | Loopring | ₩283.69 | ₩9,792,395.85 | ₩4,547,208.33 | ₩11,918,924 | 0.00% | 67 | 최근 | |
97 | Bitcoin | ₩44,892,980.53 | ₩6,279,239,656.73 | ₩813,317,081.39 | ₩11,433,175 | 0.00% | 113 | 최근 | |
98 | Balancer | ₩25,600.00 | ₩151,111,652.07 | ₩135,778,074.86 | ₩11,111,063 | 0.00% | 166 | 최근 | |
99 | Ren | ₩473.38 | ₩13,892,550.98 | ₩13,047,858.81 | ₩9,915,850 | 0.00% | 64 | 최근 | |
100 | EOS | ₩4,648.06 | ₩155,689,216.37 | ₩117,080,756.08 | ₩9,474,719 | 0.00% | 207 | 최근 |