Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

CoinEx CoinEx

$785,220,222 USD
79,057 BTC

활황 시장

# 통화 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 Bitcoin BTC/USDT $163,643,563 $9933.60 20.84% Spot Percentage 최근
2 Litecoin LTC/BCH $49,014,916 $73.19 6.24% Spot Percentage 최근
3 Ethereum ETH/BCH $47,126,600 $209.72 6.00% Spot Percentage 최근
4 Bitcoin Cash BCH/USDT $33,575,880 $305.19 4.28% Spot Percentage 최근
5 Bitcoin SV BSV/USDT $31,043,465 $118.51 3.95% Spot Percentage 최근
6 Ethereum ETH/USDT $29,636,514 $209.71 3.77% Spot Percentage 최근
7 Litecoin LTC/USDT $29,331,531 $73.07 3.74% Spot Percentage 최근
8 EOS EOS/USDT $19,960,351 $3.80 2.54% Spot Percentage 최근
9 EOS EOS/BCH $16,643,849 $3.81 2.12% Spot Percentage 최근
10 XRP XRP/USDT $13,840,205 $0.273886 1.76% Spot Percentage 최근
11 Chainlink LINK/BCH $13,215,361 $1.84 1.68% Spot Percentage 최근
12 TRON TRX/BCH $11,707,017 $0.016827 1.49% Spot Percentage 최근
13 Cardano ADA/USDT $10,609,846 $0.048664 1.35% Spot Percentage 최근
14 Ethereum ETH/BTC $10,522,343 $209.82 1.34% Spot Percentage 최근
15 Bitcoin SV BSV/BCH $9,117,966 $118.48 1.16% Spot Percentage 최근
16 Litecoin LTC/BTC $8,640,140 $73.07 1.10% Spot Percentage 최근
17 XRP XRP/BCH $8,580,677 $0.274013 1.09% Spot Percentage 최근
18 Bitcoin Cash BCH/BTC $7,990,244 $305.47 1.02% Spot Percentage 최근
19 EOS EOS/BTC $7,577,673 $3.80 0.97% Spot Percentage 최근
20 Bitcoin BTC/USDC $7,514,105 $9927.50 0.96% Spot Percentage 최근
21 Zcash ZEC/BCH $7,511,444 $45.49 0.96% Spot Percentage 최근
22 Zilliqa ZIL/BCH $7,492,313 $0.006634 0.95% Spot Percentage 최근
23 Ravencoin RVN/BCH $7,258,478 $0.032284 0.92% Spot Percentage 최근
24 Stellar XLM/BCH $7,168,786 $0.068262 0.91% Spot Percentage 최근
25 EOS EOS/ETH $6,712,021 $3.80 0.85% Spot Percentage 최근
26 TRON TRX/USDT $6,410,699 $0.016823 0.82% Spot Percentage 최근
27 Zcoin XZC/BCH $5,753,041 $5.17 0.73% Spot Percentage 최근
28 Ethereum Classic ETC/USDT $5,674,444 $5.97 0.72% Spot Percentage 최근
29 Ethereum Classic ETC/BCH $5,549,421 $5.95 0.71% Spot Percentage 최근
30 Decred DCR/BCH $5,349,251 $21.51 0.68% Spot Percentage 최근
31 Dash DASH/USDT $5,220,996 $90.16 0.66% Spot Percentage 최근
32 Ontology ONT/BCH $5,097,123 $0.769096 0.65% Spot Percentage 최근
33 NEO NEO/BCH $4,997,864 $9.02 0.64% Spot Percentage 최근
34 Monero XMR/BTC $4,935,233 $71.07 0.63% Spot Percentage 최근
35 Zcash ZEC/USDT $4,858,167 $45.72 0.62% Spot Percentage 최근
36 Lambda LAMB/USDT $4,805,714 $0.142408 0.61% Spot Percentage 최근
37 Dogecoin DOGE/USDT $4,676,796 $0.002536 0.60% Spot Percentage 최근
38 Dogecoin DOGE/BCH $4,593,929 $0.002531 0.59% Spot Percentage 최근
39 Seele SEELE/ETH $4,561,556 $0.030482 0.58% Spot Percentage 최근
40 Ravencoin RVN/BTC $4,237,042 $0.032212 0.54% Spot Percentage 최근
41 HyperCash HC/BCH $4,074,232 $2.07 0.52% Spot Percentage 최근
42 Bitcoin SV BSV/BTC $4,045,807 $118.51 0.52% Spot Percentage 최근
43 Litecoin LTC/USDC $3,908,836 $73.22 0.50% Spot Percentage 최근
44 Lambda LAMB/BTC $3,857,764 $0.142567 0.49% Spot Percentage 최근
45 Tezos XTZ/BCH $3,791,196 $1.11 0.48% Spot Percentage 최근
46 Bitcoin BTC/TUSD $3,752,518 $9942.43 0.48% Spot Percentage 최근
47 Bitcoin BTC/PAX $3,745,407 $9930.36 0.48% Spot Percentage 최근
48 Dogecoin DOGE/BTC $3,585,265 $0.002537 0.46% Spot Percentage 최근
49 XRP XRP/BTC $3,332,894 $0.273999 0.42% Spot Percentage 최근
50 Ethereum ETH/USDC $3,182,968 $209.63 0.41% Spot Percentage 최근
51 NEM XEM/BCH $3,035,635 $0.044392 0.39% Spot Percentage 최근
52 Seele SEELE/BTC $2,999,087 $0.030442 0.38% Spot Percentage 최근
53 Monero XMR/BCH $2,904,874 $71.01 0.37% Spot Percentage 최근
54 Qtum QTUM/BCH $2,532,500 $2.07 0.32% Spot Percentage 최근
55 Bitcoin Cash BCH/TUSD $2,405,998 $304.87 0.31% Spot Percentage 최근
56 Bitcoin Cash BCH/USDC $2,317,449 $304.88 0.30% Spot Percentage 최근
57 Ethereum ETH/PAX $2,275,301 $209.76 0.29% Spot Percentage 최근
58 Ethereum Classic ETC/BTC $2,195,224 $5.97 0.28% Spot Percentage 최근
59 Monero XMR/USDT $2,095,925 $71.05 0.27% Spot Percentage 최근
60 Cosmos ATOM/BCH $2,016,000 $2.79 0.26% Spot Percentage 최근
61 Ontology ONT/BTC $1,967,936 $0.768907 0.25% Spot Percentage 최근
62 Paxos Standard PAX/USDT $1,936,125 $1.00 0.25% Spot Percentage 최근
63 Hydro HYDRO/ETH $1,922,319 $0.000705 0.24% Spot Percentage 최근
64 BitTorrent BTT/USDT $1,888,951 $0.000539 0.24% Spot Percentage 최근
65 Hydro HYDRO/BTC $1,865,025 $0.000690 0.24% Spot Percentage 최근
66 Algorand ALGO/BCH $1,845,199 $0.286575 0.23% Spot Percentage 최근
67 TRON TRX/ETH $1,765,840 $0.016829 0.22% Spot Percentage 최근
68 Cosmos ATOM/USDT $1,756,748 $2.79 0.22% Spot Percentage 최근
69 Zcash ZEC/BTC $1,665,588 $45.59 0.21% Spot Percentage 최근
70 Bitcoin Cash BCH/PAX $1,654,289 $305.18 0.21% Spot Percentage 최근
71 NEO NEO/USDT $1,589,563 $9.00 0.20% Spot Percentage 최근
72 Holo HOT/BTC $1,538,245 $0.000839 0.20% Spot Percentage 최근
73 Seele SEELE/BCH $1,491,781 $0.030632 0.19% Spot Percentage 최근
74 BitTorrent BTT/BCH $1,473,431 $0.000537 0.19% Spot Percentage 최근
75 Stellar XLM/USDT $1,470,267 $0.067288 0.19% Spot Percentage 최근
76 Dero DERO/BCH $1,438,137 $0.538504 0.18% Spot Percentage 최근
77 VeChain VET/BCH $1,369,943 $0.003993 0.17% Spot Percentage 최근
78 Siacoin SC/BCH $1,359,184 $0.001987 0.17% Spot Percentage 최근
79 ICON ICX/USDT $1,350,284 $0.202492 0.17% Spot Percentage 최근
80 Ontology ONT/USDT $1,347,901 $0.767967 0.17% Spot Percentage 최근
81 Cardano ADA/BCH $1,339,284 $0.048605 0.17% Spot Percentage 최근
82 Komodo KMD/BTC $1,318,733 $0.670979 0.17% Spot Percentage 최근
83 Cardano ADA/BTC $1,312,563 $0.048715 0.17% Spot Percentage 최근
84 Ethereum ETH/TUSD $1,273,847 $209.78 0.16% Spot Percentage 최근
85 TRON TRX/BTC $1,273,810 $0.016849 0.16% Spot Percentage 최근
86 Syscoin SYS/BCH $1,266,636 $0.026865 0.16% Spot Percentage 최근
87 XRP XRP/USDC $1,245,423 $0.273619 0.16% Spot Percentage 최근
88 Waves WAVES/BCH $1,216,934 $1.06 0.15% Spot Percentage 최근
89 CoinEx Token CET/BTC $1,109,111 $0.019573 0.14% Spot Percentage 최근
90 ICON ICX/BTC $1,104,027 $0.202616 0.14% Spot Percentage 최근
91 Algorand ALGO/USDT $1,079,574 $0.284792 0.14% Spot Percentage 최근
92 Golem GNT/BCH $1,071,449 $0.058755 0.14% Spot Percentage 최근
93 Linfinity LFC/BTC $1,065,055 $0.000391 0.14% Spot Percentage 최근
94 TokenClub TCT/ETH $958,885 $0.014173 0.12% Spot Percentage 최근
95 BitTorrent BTT/BTC $955,301 $0.000541 0.12% Spot Percentage 최근
96 Ultiledger ULT/BTC $925,392 $0.028910 0.12% Spot Percentage 최근
97 Bytom BTM/USDT $914,623 $0.079472 0.12% Spot Percentage 최근
98 IOTA IOTA/USDT $898,117 $0.283326 0.11% Spot Percentage 최근
99 Basic Attention Token BAT/BCH $881,616 $0.197282 0.11% Spot Percentage 최근
100 Ontology Gas ONG/BCH $848,129 $0.174737 0.11% Spot Percentage 최근
101 Verge XVG/BCH $735,758 $0.004253 0.09% Spot Percentage 최근
102 ICON ICX/BCH $730,522 $0.202539 0.09% Spot Percentage 최근
103 DigiByte DGB/BCH $691,574 $0.007614 0.09% Spot Percentage 최근
104 CoinEx Token CET/USDT $688,960 $0.019444 0.09% Spot Percentage 최근
105 Zilliqa ZIL/BTC $675,384 $0.006808 0.09% Spot Percentage 최근
106 Grin GRIN/BCH $667,044 $1.83 0.08% Spot Percentage 최근
107 Lisk LSK/BCH $654,175 $0.957308 0.08% Spot Percentage 최근
108 Dash DASH/BTC $651,784 $90.23 0.08% Spot Percentage 최근
109 CoinEx Token CET/BCH $645,301 $0.019523 0.08% Spot Percentage 최근
110 Komodo KMD/BCH $610,092 $0.668293 0.08% Spot Percentage 최근
111 Basic Attention Token BAT/USDT $608,287 $0.196987 0.08% Spot Percentage 최근
112 Holo HOT/ETH $605,919 $0.000808 0.08% Spot Percentage 최근
113 CoinEx Token CET/ETH $592,987 $0.019544 0.08% Spot Percentage 최근
114 Decred DCR/BTC $581,271 $21.54 0.07% Spot Percentage 최근
115 Wings WINGS/BTC $572,966 $0.045832 0.07% Spot Percentage 최근
116 Cosmos ATOM/BTC $562,754 $2.79 0.07% Spot Percentage 최근
117 Chainlink LINK/BTC $545,371 $1.83 0.07% Spot Percentage 최근
118 0x ZRX/BCH $544,857 $0.219260 0.07% Spot Percentage 최근
119 Golem GNT/BTC $538,082 $0.059055 0.07% Spot Percentage 최근
120 USD Coin USDC/USDT $525,091 $1.00 0.07% Spot Percentage 최근
121 Content Neutrality Network CNN/BTC $508,169 $0.000110 0.06% Spot Percentage 최근
122 TrueUSD TUSD/USDT $504,756 $1.00 0.06% Spot Percentage 최근
123 Gemini Dollar GUSD/USDT $496,070 $1.00 0.06% Spot Percentage 최근
124 Nano NANO/BTC $449,586 $0.905708 0.06% Spot Percentage 최근
125 CoinEx Token CET/USDC $447,586 $0.019463 0.06% Spot Percentage 최근
126 Dash DASH/BCH $446,749 $90.11 0.06% Spot Percentage 최근
127 Waves WAVES/USDT $434,046 $1.07 0.06% Spot Percentage 최근
128 Stellar XLM/BTC $396,924 $0.067307 0.05% Spot Percentage 최근
129 Qtum QTUM/BTC $387,700 $2.07 0.05% Spot Percentage 최근
130 OmiseGO OMG/BCH $383,985 $1.05 0.05% Spot Percentage 최근
131 Zcoin XZC/BTC $371,867 $5.21 0.05% Spot Percentage 최근
132 Algorand ALGO/BTC $358,408 $0.284736 0.05% Spot Percentage 최근
133 Waves WAVES/BTC $352,293 $1.07 0.04% Spot Percentage 최근
134 Chainlink LINK/ETH $320,375 $1.83 0.04% Spot Percentage 최근
135 Holo HOT/BCH $318,057 $0.000870 0.04% Spot Percentage 최근
136 Bytom BTM/BCH $300,531 $0.079613 0.04% Spot Percentage 최근
137 Basic Attention Token BAT/BTC $288,916 $0.198341 0.04% Spot Percentage 최근
138 Syscoin SYS/BTC $285,292 $0.022201 0.04% Spot Percentage 최근
139 IOTA IOTA/BTC $280,820 $0.282947 0.04% Spot Percentage 최근
140 Seele SEELE/USDT $267,349 $0.030625 0.03% Spot Percentage 최근
141 Tezos XTZ/BTC $264,813 $1.10 0.03% Spot Percentage 최근
142 NEO NEO/BTC $254,308 $9.01 0.03% Spot Percentage 최근
143 Nano NANO/BCH $225,373 $0.905312 0.03% Spot Percentage 최근
144 CyberMiles CMT/BTC $217,670 $0.023463 0.03% Spot Percentage 최근
145 OmiseGO OMG/BTC $204,627 $1.06 0.03% Spot Percentage 최근
146 DigiByte DGB/USDT $195,610 $0.007766 0.02% Spot Percentage 최근
147 Aeternity AE/BCH $180,035 $0.212559 0.02% Spot Percentage 최근
148 NEM XEM/USDT $169,302 $0.044693 0.02% Spot Percentage 최근
149 NEM XEM/BTC $164,942 $0.044440 0.02% Spot Percentage 최근
150 HyperCash HC/BTC $162,841 $2.07 0.02% Spot Percentage 최근
151 Golem GNT/ETH $162,634 $0.058501 0.02% Spot Percentage 최근
152 Grin GRIN/USDT $162,211 $1.82 0.02% Spot Percentage 최근
153 Zilliqa ZIL/ETH $160,245 $0.006650 0.02% Spot Percentage 최근
154 Egretia EGT/BTC $155,841 $0.002684 0.02% Spot Percentage 최근
155 Cortex CTXC/BTC $153,882 $0.082418 0.02% Spot Percentage 최근
156 Ontology Gas ONG/BTC $151,783 $0.173089 0.02% Spot Percentage 최근
157 OmiseGO OMG/ETH $149,665 $1.06 0.02% Spot Percentage 최근
158 IOST IOST/BCH $141,126 $0.006411 0.02% Spot Percentage 최근
159 VeChain VET/BTC $122,597 $0.004017 0.02% Spot Percentage 최근
160 IOTA IOTA/BCH $117,789 $0.282952 0.02% Spot Percentage 최근
161 HyperCash HC/USDT $114,457 $2.07 0.01% Spot Percentage 최근
162 Ardor ARDR/BCH $107,978 $0.066302 0.01% Spot Percentage 최근
163 Ardor ARDR/BTC $105,523 $0.067506 0.01% Spot Percentage 최근
164 0x ZRX/BTC $102,973 $0.217430 0.01% Spot Percentage 최근
165 Elastos ELA/BCH $97,444 $2.34 0.01% Spot Percentage 최근
166 Aeternity AE/BTC $87,162 $0.211564 0.01% Spot Percentage 최근
167 Bytom BTM/BTC $86,995 $0.079138 0.01% Spot Percentage 최근
168 Lambda LAMB/ETH $86,711 $0.142333 0.01% Spot Percentage 최근
169 Basic Attention Token BAT/ETH $85,467 $0.197649 0.01% Spot Percentage 최근
170 Aeternity AE/USDT $75,359 $0.212015 0.01% Spot Percentage 최근
171 IOST IOST/USDT $74,285 $0.006299 0.01% Spot Percentage 최근
172 Siacoin SC/BTC $74,107 $0.001978 0.01% Spot Percentage 최근
173 Grin GRIN/BTC $63,574 $1.83 0.01% Spot Percentage 최근
174 TokenClub TCT/BTC $59,706 $0.014278 0.01% Spot Percentage 최근
175 IOST IOST/BTC $57,205 $0.006303 0.01% Spot Percentage 최근
176 VeChain VET/ETH $55,016 $0.004009 0.01% Spot Percentage 최근
177 Lisk LSK/BTC $54,422 $0.959195 0.01% Spot Percentage 최근
178 Loom Network LOOM/BTC $54,332 $0.024059 0.01% Spot Percentage 최근
179 Dero DERO/USDT $53,820 $0.524776 0.01% Spot Percentage 최근
180 Gas GAS/BTC $53,369 $1.30 0.01% Spot Percentage 최근
181 OneLedger OLT/BTC $53,234 $0.007908 0.01% Spot Percentage 최근
182 Dero DERO/BTC $52,871 $0.537957 0.01% Spot Percentage 최근
183 Wowbit WWB/BTC $51,822 $0.009435 0.01% Spot Percentage 최근
184 Bytom BTM/ETH $51,326 $0.079176 0.01% Spot Percentage 최근
185 Verge XVG/BTC $50,881 $0.004259 0.01% Spot Percentage 최근
186 Elastos ELA/USDT $50,686 $2.35 0.01% Spot Percentage 최근
187 Elastos ELA/BTC $50,673 $2.34 0.01% Spot Percentage 최근
188 Nano NANO/USDT $49,358 $0.904800 0.01% Spot Percentage 최근
189 BitKan KAN/BTC $47,275 $0.003171 0.01% Spot Percentage 최근
190 0x ZRX/ETH $46,813 $0.217571 0.01% Spot Percentage 최근
191 VeThor Token VTHO/ETH $44,746 $0.000604 0.01% Spot Percentage 최근
192 DigiByte DGB/BTC $39,084 $0.007479 0.00% Spot Percentage 최근
193 TurtleCoin TRTL/BCH $32,226 $0.000030 0.00% Spot Percentage 최근
194 NNB Token NNB/CET $28,793 $0.002401 0.00% Spot Percentage 최근
195 Loom Network LOOM/ETH $25,353 $0.023905 0.00% Spot Percentage 최근
196 NNB Token NNB/USDT $17,165 $0.002363 0.00% Spot Percentage 최근
197 NNB Token NNB/BTC $16,758 $0.002409 0.00% Spot Percentage 최근
198 NNB Token NNB/BCH $16,196 $0.002387 0.00% Spot Percentage 최근
199 V Systems VSYS/BTC $14,561 $0.121192 0.00% Spot Percentage 최근
200 TurtleCoin TRTL/BTC $7,461 $0.000030 0.00% Spot Percentage 최근
201 Ultiledger ULT/ETH $2,802 $0.029202 0.00% Spot Percentage 최근
202 FTX Token FTT/USDT $734 $1.29 0.00% Spot Percentage 최근
203 FTX Token FTT/BTC $58 $1.28 0.00% Spot Percentage 최근

미인증 시장

# 거래량(24시간) 가격 업데이트
1 BTCUSDT190927C10/000 0.64776889 76.44 최근
2 BTCUSDT190927C10/500 0.0419 6.54 최근
3 BTCUSDT190927C11/000 0.0453 7.81 최근
4 BTCUSDT190927C8/500 0.0427 1406.85 최근
5 BTCUSDT190927C9/000 0.0434 893.46 최근
6 BTCUSDT190927C9/500 0.0417 414.63 최근
7 BTCUSDT190927P10/000 0.614437 143.6 최근
8 BTCUSDT190927P10/500 0.036 563.86 최근
9 BTCUSDT190927P11/000 0.038 1059.43 최근
10 BTCUSDT190927P11/500 0.0414 1587.88 최근
11 BTCUSDT190927P12/000 0.0375 2074.59 최근
12 BTCUSDT190927P9/000 0.0396 3.48 최근
13 BTCUSDT190927P9/500 0.3333 7.56 최근
14 BTCUSDT190930C10/000 0.0419 248.45 최근
15 BTCUSDT190930C12/000 0.03 2.55 최근
16 BTCUSDT190930C13/000 0.0408 5.66 최근
17 BTCUSDT190930C14/000 0.0483 6.6 최근
18 BTCUSDT190930C15/000 0.0457 3.28 최근
19 BTCUSDT190930C5/400 0.0306 4483.35 최근
20 BTCUSDT190930C6/200 0.0458 3779.7 최근
21 BTCUSDT190930C6/600 0.0501 3345.64 최근
22 BTCUSDT190930C7/000 0.0314 2880.02 최근
23 BTCUSDT190930C8/000 0.0382 1935.05 최근
24 BTCUSDT190930C9/000 0.0347 883.63 최근
25 BTCUSDT190930P10/000 0.0458 182.86 최근
26 BTCUSDT190930P11/000 0.0362 1034.18 최근
27 BTCUSDT190930P12/000 0.0404 2113.11 최근
28 BTCUSDT190930P13/000 0.0431 2993.85 최근
29 BTCUSDT190930P14/000 0.0388 3963.62 최근
30 BTCUSDT190930P15/000 0.0362 4961.1 최근
31 BTCUSDT190930P19/000 0.0392 9133.26 최근
32 BTCUSDT190930P6/200 0.0213 1.0 최근
33 BTCUSDT190930P6/600 0.021 1.02 최근
34 BTCUSDT190930P7/000 0.0217 1.0 최근
35 BTCUSDT190930P8/000 0.0332 1.0 최근
36 BTCUSDT190930P9/000 0.0473 9.15 최근
37 BTCUSDT191031C11/000 0.34901034 19.94 최근
38 BTU/BCH 273513647.146 8.46e-06 최근
39 BTU/BTC 272496050.541 2.489e-07 최근
40 CKB/USDT 85492781.7381 0.008615 최근
41 CKBUSDT191031P0/.01 32900.0 0.000671 최근
42 CODY/BCH 156630.39608 8.09e-06 최근
43 CODY/BTC 116218044.391 2.862e-07 최근
44 CODY/ETH 318717.50361 1.192e-05 최근
45 ETHT/USD 6116.782 208.69 최근
46 F-BNB/USDT 138154.3925 19.98 최근
47 F-DOT/USDT 5194.3245 200.75 최근
48 F-GRAM/USDT 40249.9131 1.9675 최근
49 F-HT/USDT 390265.3676 3.95 최근
50 F-OKB/USDT 857933.3165 2.67 최근
51 F-STX/USDT 442936.5478 0.4063 최근
52 OLT/ETH 6108333.83076 3.834e-05 최근
53 SAI/BCH 22930466.2067 0.000167 최근
54 SAI/CET 13195.6458304 2.507 최근
55 SPICE/BCH 306830070.53 2.6553e-06 최근
56 SPICE/CET 242687757.27 0.04249093 최근
57 SPOK/USDT 484536.509257 0.01352 최근
58 USDH/USDT 1006230.43 1.0077 최근
59 USDTF/CNY 273133.224 7.0362 최근
60 VSYS/BCH 95795.8245 0.0004002 최근
61 VSYS/USDT 122083.2658 0.121455 최근
62 WHC/BCH 2730632.3712 0.00383711 최근

거래소의 거래가 가능할 수는 있지만 아직 CoinMarketCap의 인증을 받지 않은 시장입니다. 요청 양식을 사용해서 새 시장 인증에 도움을 주세요. https://coinmarketcap.com/request