Coinbase Exchange

Coinbase Exchange

거래량 (24시간)

₩8,690,214,402,144.34

143,334 BTC

시장

All

#

통화

가격

+2% 깊이

-2% 깊이

거래량

거래량 %

유동성

업데이트

1

Ethereum

₩5,206,777.31

₩19,115,150,148.30₩10,328,838,238.60

₩1,618,461,638,427

18.62%

830

최근

2

Bitcoin

₩60,732,302.95

₩15,212,890,611.19₩7,581,702,002.35

₩1,179,457,713,339

13.57%

857

최근

3

Polygon

₩2,768.34

₩1,260,670,137.44₩1,794,215,913.87

₩595,675,399,158

6.85%

685

최근

4

Solana

₩240,095.48

₩3,403,564,071.82₩2,049,273,976.00

₩492,264,331,298

5.66%

742

최근

5

Cardano

₩1,735.52

₩1,189,382,891.09₩1,078,686,905.22

₩260,971,354,197

3.00%

689

최근

6

SHIBA INU

₩0.04502

₩2,045,461,360.30₩2,824,863,358.94

₩241,010,653,742

2.77%

573

최근

7

Avalanche

₩112,522.84

₩1,132,312,898.33₩1,151,750,126.20

₩214,708,057,987

2.47%

643

최근

8

Decentraland

₩4,811.13

₩1,768,551,666.86₩1,527,742,069.77

₩192,724,717,169

2.22%

664

최근

9

Crypto.com Coin

₩769.29

₩840,907,222.18₩852,033,463.88

₩163,777,105,334

1.88%

648

최근

10

Chainlink

₩23,764.83

₩1,567,331,635.34₩830,692,030.79

₩149,562,758,762

1.72%

677

최근

11

Loopring

₩2,990.98

₩836,793,145.20₩1,237,296,991.35

₩143,833,670,131

1.66%

662

최근

12

Polkadot

₩34,145.80

₩1,046,206,449.47₩1,092,781,927.85

₩137,647,977,461

1.58%

690

최근

13

Gala

₩598.08

₩1,096,313,089.89₩1,434,861,132.13

₩127,926,917,125

1.47%

645

최근

14

Cosmos

₩29,766.05

₩861,218,539.89₩997,038,185.58

₩126,182,415,721

1.45%

664

최근

15

Litecoin

₩190,877.49

₩1,358,956,268.58₩1,371,114,953.24

₩109,963,527,021

1.27%

689

최근

16

Tether

₩1,180.03

₩5,754,264,147.92₩12,605,266,097.40

₩108,838,724,924

1.25%

790

최근

17

Dogecoin

₩214.16

₩729,060,004.64₩820,670,387.02

₩95,580,359,948

1.10%

589

최근

18

Ethereum

₩5,208,688.78

₩3,868,986,461.71₩3,937,627,755.81

₩90,905,450,350

1.05%

759

최근

19

Bitcoin

₩60,606,259.85

₩4,401,535,273.05₩4,049,599,519.00

₩85,929,356,000

0.99%

769

최근

20

Ethereum

₩5,208,649.58

₩7,179,165,690.86₩5,338,974,056.97

₩82,078,748,998

0.94%

743

최근

21

Stellar

₩345.42

₩687,762,563.02₩816,638,807.22

₩68,807,838,194

0.79%

686

최근

22

Ethereum

₩5,215,199.22

₩2,677,611,959.13₩3,133,371,041.80

₩61,733,838,842

0.71%

732

최근

23

Algorand

₩2,123.17

₩1,325,395,488.10₩882,538,541.26

₩57,434,796,148

0.66%

663

최근

24

Cardano

₩1,737.93

₩531,565,746.89₩755,813,456.50

₩57,295,455,692

0.66%

645

최근

25

Wrapped LUNA Token

₩81,808.01

₩793,898,888.14₩885,349,725.85

₩56,450,130,783

0.65%

607

최근

26

Request

₩694.80

₩254,837,506.28₩379,864,479.97

₩56,071,122,137

0.65%

501

최근

27

Polygon

₩2,767.75

₩671,552,519.68₩879,353,243.75

₩54,081,966,384

0.62%

651

최근

28

Ethereum

₩5,211,695.12

₩1,654,611,303.09₩1,321,781,702.59

₩51,615,618,323

0.59%

700

최근

29

Filecoin

₩46,875.60

₩648,138,353.71₩768,250,885.19

₩50,964,496,825

0.59%

655

최근

30

Ethereum

₩5,217,618.07

₩2,086,586,543.25₩2,079,861,678.05

₩49,737,265,536

0.57%

685

최근

31

Bitcoin

₩60,754,212.48

₩2,660,034,869.46₩2,097,346,429.17

₩49,477,767,965

0.57%

739

최근

32

Bitcoin

₩60,750,336.13

₩3,515,135,133.49₩3,663,482,162.62

₩46,200,788,912

0.53%

738

최근

33

Bitcoin Cash

₩556,933.26

₩1,446,179,653.03₩871,015,780.77

₩38,672,554,992

0.45%

687

최근

34

Internet Computer

₩36,540.75

₩442,676,383.26₩460,811,252.05

₩37,347,342,504

0.43%

634

최근

35

Uniswap

₩20,780.01

₩979,312,443.77₩754,899,859.02

₩36,485,819,683

0.42%

678

최근

36

Polygon

₩2,763.55

₩569,334,322.47₩802,596,992.65

₩36,362,743,368

0.42%

609

최근

37

JasmyCoin

₩148.22

₩173,110,318.65₩385,849,027.06

₩35,030,946,281

0.40%

544

최근

38

Bitcoin

₩60,716,676.85

₩1,506,266,765.80₩1,332,551,413.71

₩34,986,937,490

0.40%

712

최근

39

Enjin Coin

₩3,519.36

₩613,202,444.61₩632,304,833.56

₩32,265,125,018

0.37%

602

최근

40

Basic Attention Token

₩1,646.53

₩540,217,517.66₩618,630,973.58

₩32,226,409,752

0.37%

565

최근

41

Solana

₩240,323.23

₩670,408,047.19₩788,902,784.54

₩32,166,669,991

0.37%

654

최근

42

SushiSwap

₩7,318.05

₩405,128,618.10₩532,248,069.83

₩31,299,809,563

0.36%

602

최근

43

Solana

₩239,709.90

₩929,594,971.38₩1,195,874,506.69

₩30,699,210,669

0.35%

675

최근

44

Curve DAO Token

₩4,611.23

₩526,151,349.34₩653,924,533.82

₩30,341,223,425

0.35%

639

최근

45

Polygon

₩2,767.56

₩598,687,671.01₩635,785,762.63

₩30,187,345,217

0.35%

614

최근

46

Ankr

₩138.97

₩383,197,138.92₩494,212,143.94

₩29,846,874,831

0.34%

621

최근

47

Solana

₩239,960.34

₩914,208,847.10₩1,060,325,048.42

₩28,469,000,798

0.33%

664

최근

48

EOS

₩3,861.16

₩1,001,368,612.78₩976,528,852.28

₩27,625,568,537

0.32%

620

최근

49

SHIBA INU

₩0.04505

₩1,035,601,239.49₩1,261,768,645.52

₩25,778,947,869

0.30%

539

최근

50

BICONOMY (BICO)

₩7,684.60

₩94,391,500.55₩157,047,929.63

₩23,985,778,058

0.28%

450

최근

51

Quant

₩209,299.32

₩235,998,761.98₩283,221,448.68

₩23,862,647,096

0.27%

569

최근

52

Amp

₩63.98

₩1,033,174,059.38₩276,911,901.25

₩23,371,716,019

0.27%

572

최근

53

Decentraland

₩4,819.31

₩476,167,368.28₩629,543,835.77

₩22,816,403,537

0.26%

595

최근

54

The Graph

₩850.96

₩349,488,113.84₩474,314,768.29

₩21,521,927,712

0.25%

611

최근

55

XYO

₩49.37

₩176,345,099.13₩210,680,730.17

₩21,483,506,116

0.25%

557

최근

56

Function X

₩1,221.99

₩107,024,217.61₩82,437,463.11

₩21,339,215,393

0.25%

446

최근

57

Tether

₩1,180.61

₩1,078,631,096.28₩870,052,398.01

₩20,570,224,420

0.24%

679

최근

58

Alchemy Pay

₩83.07

₩112,838,433.61₩375,848,787.15

₩20,368,065,829

0.23%

503

최근

59

Axie Infinity

₩129,094.24

₩750,611,107.31₩972,900,643.87

₩19,769,532,342

0.23%

643

최근

60

Loopring

₩2,983.03

₩455,426,176.25₩571,817,446.26

₩19,204,501,781

0.22%

607

최근

61

Tezos

₩4,972.13

₩415,330,733.90₩873,842,895.80

₩18,511,871,263

0.21%

631

최근

62

Aave

₩227,025.76

₩436,974,520.49₩635,293,395.25

₩18,302,464,717

0.21%

650

최근

63

Cardano

₩1,734.66

₩270,218,405.49₩364,842,039.72

₩17,367,691,952

0.20%

477

최근

64

Chainlink

₩23,845.32

₩641,575,127.73₩818,154,879.37

₩17,048,480,100

0.20%

641

최근

65

Gala

₩598.77

₩528,153,479.60₩528,465,966.70

₩16,726,852,521

0.19%

598

최근

66

Polymath

₩706.94

₩63,509,653.05₩325,218,769.37

₩16,664,058,725

0.19%

539

최근

67

Cardano

₩1,736.43

₩374,335,282.91₩497,681,713.23

₩16,123,567,025

0.19%

618

최근

68

Solana

₩240,120.65

₩606,887,618.10₩660,868,463.72

₩15,829,603,456

0.18%

632

최근

69

Ethereum Name Service

₩59,767.81

₩283,920,304.60₩394,971,701.08

₩15,583,795,163

0.18%

566

최근

70

Decentraland

₩4,817.87

₩592,144,278.25₩798,902,940.64

₩15,120,195,625

0.17%

652

최근

71

Zcash

₩218,233.26

₩823,638,101.86₩514,928,567.28

₩14,928,212,514

0.17%

620

최근

72

Dai

₩1,178.47

₩4,452,040,460.90₩1,977,677,753.75

₩14,093,477,175

0.16%

838

최근

73

Chiliz

₩398.84

₩319,796,057.95₩433,368,185.47

₩13,996,144,934

0.16%

579

최근

74

Cardano

₩1,733.43

₩387,483,657.46₩473,371,720.07

₩13,624,024,132

0.16%

592

최근

75

USD Coin

₩1,178.61

₩737,717,184.19₩3,113,233,665.68

₩13,444,062,407

0.15%

610

최근

76

Decentraland

₩4,801.96

₩1,006,051,311.78₩441,180,187.94

₩13,165,717,050

0.15%

546

최근

77

Ren

₩763.39

₩403,626,402.74₩282,517,354.19

₩13,115,334,337

0.15%

583

최근

78

Litecoin

₩191,110.69

₩461,321,289.07₩1,397,533,955.30

₩12,934,567,801

0.15%

639

최근

79

Ethereum Classic

₩47,496.02

₩336,116,554.05₩840,637,324.37

₩12,920,986,933

0.15%

654

최근

80

SKALE Network

₩287.58

₩50,051,082.23₩181,355,571.00

₩12,226,476,585

0.14%

522

최근

81

OMG Network

₩7,959.57

₩513,214,388.42₩584,509,392.63

₩12,145,526,270

0.14%

648

최근

82

Polkadot

₩34,149.30

₩303,118,216.73₩456,365,829.28

₩11,508,840,266

0.13%

628

최근

83

NKN

₩487.71

₩281,936,079.88₩344,450,937.42

₩11,204,635,708

0.13%

580

최근

84

Synthetix

₩7,197.01

₩342,608,890.07₩395,940,122.04

₩10,816,332,645

0.12%

617

최근

85

Ethereum

₩5,230,075.40

₩872,771,319.10₩863,610,793.72

₩10,775,204,942

0.12%

636

최근

86

Cartesi

₩933.94

₩97,332,618.85₩402,053,505.85

₩9,851,147,339

0.11%

572

최근

87

Storj

₩2,236.90

₩372,442,107.19₩497,758,070.67

₩9,700,236,323

0.11%

616

최근

88

COTI

₩434.20

₩145,330,614.52₩93,496,911.27

₩9,587,542,566

0.11%

510

최근

89

Voyager Token

₩4,738.05

₩74,011,443.43₩111,080,535.97

₩9,456,957,322

0.11%

400

최근

90

ARPA Chain

₩137.54

₩323,567,968.95₩353,054,386.65

₩9,314,348,324

0.11%

520

최근

91

Internet Computer

₩36,520.70

₩203,269,669.84₩261,878,302.78

₩9,303,312,281

0.11%

556

최근

92

Assemble Protocol

₩124.59

₩59,329,285.40₩19,910,172.19

₩9,159,911,788

0.11%

402

최근

93

Tether

₩1,180.16

₩358,378,345.75₩469,404,682.84

₩9,068,399,327

0.10%

611

최근

94

Decentraland

₩4,818.50

₩342,639,057.64₩491,063,293.70

₩9,063,225,633

0.10%

501

최근

95

Radicle

₩13,671.99

₩66,014,024.86₩222,357,925.34

₩8,988,333,263

0.10%

471

최근

96

Polkadot

₩34,249.50

₩559,012,838.23₩683,309,558.42

₩8,974,422,756

0.10%

601

최근

97

Basic Attention Token

₩1,647.70

₩409,441,654.09₩751,490,788.84

₩8,443,242,285

0.10%

609

최근

98

Litecoin

₩190,917.06

₩739,644,978.22₩833,519,907.74

₩8,217,684,680

0.09%

621

최근

99

Orchid

₩495.96

₩306,804,528.93₩367,069,509.89

₩8,162,234,850

0.09%

573

최근

100

IoTeX

*** ₩218.14

₩37,248,638.79₩70,985,012.43

*** ₩8,125,991,829

0.00%

441

최근

*** 가격/거래량 제외 - 이상치 파악