BTC-Alpha
$6,883,094
USD
742.53 BTC
742.53 BTC
활황 시장
| # | 통화 | 쌍 | 거래량(24시간) | 가격 | 거래량(%) | 카테고리 | 수수료 유형 | 업데이트 |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $2,924,544 | $9281.54 | 42.49% | Spot | Percentage | 최근 |
| 2 |
Bitcoin
|
BTC/USD | $1,329,183 | $9248.33 | 19.31% | Spot | Percentage | 최근 |
| 3 |
EOS
|
EOS/USDT | $625,602 | $7.14 | 9.09% | Spot | Percentage | 최근 |
| 4 |
Litecoin
|
LTC/USD | $393,577 | $134.30 | 5.72% | Spot | Percentage | 최근 |
| 5 |
Revain
|
R/BTC | $349,715 | $0.116306 | 5.08% | Spot | Percentage | 최근 |
| 6 |
VestChain
|
VEST/BTC | $329,668 | $0.012985 | 4.79% | Spot | Percentage | 최근 |
| 7 |
Ethereum
|
ETH/USD | $202,316 | $271.89 | 2.94% | Spot | Percentage | 최근 |
| 8 |
Ethereum
|
ETH/BTC | $112,873 | $272.81 | 1.64% | Spot | Percentage | 최근 |
| 9 |
Remme
|
REM/BTC | $105,197 | $0.006956 | 1.53% | Spot | Percentage | 최근 |
| 10 |
PRIZM
|
PZM/USD | $63,417 | $0.170000 | 0.92% | Spot | Percentage | 최근 |
| 11 |
Revain
|
R/USDT | $62,265 | $0.118300 | 0.90% | Spot | Percentage | 최근 |
| 12 |
Aunite
|
AUNIT/USD | $59,211 | $0.040600 | 0.86% | Spot | Percentage | 최근 |
| 13 |
Ubex
|
UBEX/ETH | $52,779 | $0.000846 | 0.77% | Spot | Percentage | 최근 |
| 14 |
MARK.SPACE
|
MRK/BTC | $48,070 | $0.004637 | 0.70% | Spot | Percentage | 최근 |
| 15 |
Remme
|
REM/USDT | $38,319 | $0.007319 | 0.56% | Spot | Percentage | 최근 |
| 16 |
MARK.SPACE
|
MRK/ETH | $33,974 | $0.004366 | 0.49% | Spot | Percentage | 최근 |
| 17 |
Ubex
|
UBEX/BTC | $29,398 | $0.000927 | 0.43% | Spot | Percentage | 최근 |
| 18 |
SPINDLE
|
SPD/ETH | $25,490 | $0.001078 | 0.37% | Spot | Percentage | 최근 |
| 19 |
Litecoin
|
LTC/BTC | $23,850 | $134.78 | 0.35% | Spot | Percentage | 최근 |
| 20 |
EvenCoin
|
EVN/BTC | $10,616 | $0.120851 | 0.15% | Spot | Percentage | 최근 |
| 21 |
Zcash
|
ZEC/BTC | $9,776 | $100.36 | 0.14% | Spot | Percentage | 최근 |
| 22 |
SPINDLE
|
SPD/USD | $7,272 | $0.001000 | 0.11% | Spot | Percentage | 최근 |
| 23 |
Noah Coin
|
NOAH/BTC | $6,280 | $0.000556 | 0.09% | Spot | Percentage | 최근 |
| 24 |
Cashbery Coin
|
CBC/USD | $6,235 | $0.062000 | 0.09% | Spot | Percentage | 최근 |
| 25 |
Beldex
|
BDX/BTC | $5,532 | $0.055649 | 0.08% | Spot | Percentage | 최근 |
| 26 |
Boolberry
|
BBR/BTC | $5,473 | $0.667921 | 0.08% | Spot | Percentage | 최근 |
| 27 |
PRIZM
|
PZM/BTC | $4,413 | $0.176257 | 0.06% | Spot | Percentage | 최근 |
| 28 |
Mallcoin
|
MLC/BTC | $2,705 | $0.008811 | 0.04% | Spot | Percentage | 최근 |
| 29 |
MINDOL
|
MIN/BTC | $2,299 | $0.885746 | 0.03% | Spot | Percentage | 최근 |
| 30 |
SPINDLE
|
SPD/BTC | $1,989 | $0.001020 | 0.03% | Spot | Percentage | 최근 |
| 31 |
ATBCoin
|
ATB/BTC | $1,845 | $0.013078 | 0.03% | Spot | Percentage | 최근 |
| 32 |
AC3
|
AC3/BTC | $1,101 | $0.003617 | 0.02% | Spot | Percentage | 최근 |
| 33 |
Aunite
|
AUNIT/BTC | $1,084 | $0.041366 | 0.02% | Spot | Percentage | 최근 |
| 34 |
Mallcoin
|
MLC/ETH | $975 | $0.008732 | 0.01% | Spot | Percentage | 최근 |
| 35 |
Dogecoin
|
DOGE/BTC | $927 | $0.003153 | 0.01% | Spot | Percentage | 최근 |
| 36 |
GreenPower
|
GRN/BTC | $860 | $0.012521 | 0.01% | Spot | Percentage | 최근 |
| 37 |
XRP
|
XRP/USD | $849 | $0.450000 | 0.01% | Spot | Percentage | 최근 |
| 38 |
XRP
|
XRP/BTC | $696 | $0.454374 | 0.01% | Spot | Percentage | 최근 |
| 39 |
DEEX
|
DEEX/BTC | $553 | $0.010017 | 0.01% | Spot | Percentage | 최근 |
| 40 |
Jewel
|
JWL/USD | $367 | $0.074000 | 0.01% | Spot | Percentage | 최근 |
| 41 |
AC3
|
AC3/USD | $308 | $0.003500 | 0.00% | Spot | Percentage | 최근 |
| 42 |
Cashbery Coin
|
CBC/BTC | $254 | $0.053887 | 0.00% | Spot | Percentage | 최근 |
| 43 |
DEEX
|
DEEX/USD | $250 | $0.011000 | 0.00% | Spot | Percentage | 최근 |
| 44 |
AC3
|
AC3/ETH | $229 | $0.004366 | 0.00% | Spot | Percentage | 최근 |
| 45 |
Aunite
|
AUNIT/ETH | $124 | $0.042022 | 0.00% | Spot | Percentage | 최근 |
| 46 |
Dinastycoin
|
DCY/BTC | $89 | $0.000186 | 0.00% | Spot | Percentage | 최근 |
| 47 |
Wixlar
|
WIX/BTC | $70 | $0.010573 | 0.00% | Spot | Percentage | 최근 |
| 48 |
OptiToken
|
OPTI/BTC | $69 | $0.015767 | 0.00% | Spot | Percentage | 최근 |
| 49 |
Nasdacoin
|
NSD/BTC | $68 | $0.120109 | 0.00% | Spot | Percentage | 최근 |
| 50 |
TRON
|
TRX/BTC | $51 | $0.033760 | 0.00% | Spot | Percentage | 최근 |
| 51 |
NEM
|
XEM/BTC | $47 | $0.078836 | 0.00% | Spot | Percentage | 최근 |
| 52 |
Maincoin
|
MNC/USD | $46 | $0.005000 | 0.00% | Spot | Percentage | 최근 |
| 53 |
TRON
|
TRX/USD | $30 | $0.035000 | 0.00% | Spot | Percentage | 최근 |
| 54 |
Linda
|
LINDA/BTC | $28 | $0.000649 | 0.00% | Spot | Percentage | 최근 |
| 55 |
Ubex
|
UBEX/USDT | $28 | $0.000602 | 0.00% | Spot | Percentage | 최근 |
| 56 |
Ethereum
|
ETH/USDT | $26 | $268.99 | 0.00% | Spot | Percentage | 최근 |
| 57 |
DIMCOIN
|
DIM/USD | $18 | $0.000600 | 0.00% | Spot | Percentage | 최근 |
| 58 |
Travelflex
|
TRF/BTC | $12 | $0.004174 | 0.00% | Spot | Percentage | 최근 |
| 59 |
Nimiq
|
NIM/ETH | $8 | $0.001364 | 0.00% | Spot | Percentage | 최근 |
| 60 |
GreenPower
|
GRN/USD | $7 | $0.013700 | 0.00% | Spot | Percentage | 최근 |
| 61 |
BriaCoin
|
BRIA/USD | $6 | $0.050000 | 0.00% | Spot | Percentage | 최근 |
| 62 |
Travelflex
|
TRF/ETH | $6 | $0.007095 | 0.00% | Spot | Percentage | 최근 |
| 63 |
Yocoin
|
YOC/BTC | $6 | $0.002783 | 0.00% | Spot | Percentage | 최근 |
| 64 |
Nimiq
|
NIM/BTC | $6 | $0.001762 | 0.00% | Spot | Percentage | 최근 |
| 65 |
Parkgene
|
GENE/BTC | $4 | $0.000649 | 0.00% | Spot | Percentage | 최근 |
| 66 |
UNIVERSAL CASH
|
UCASH/USD | $3 | $0.000100 | 0.00% | Spot | Percentage | 최근 |
| 67 |
Linda
|
LINDA/USD | $3 | $0.000600 | 0.00% | Spot | Percentage | 최근 |
| 68 |
KZ Cash
|
KZC/BTC | $3 | $0.025042 | 0.00% | Spot | Percentage | 최근 |
| 69 |
Vexanium
|
VEX/USD | $2 | $0.011000 | 0.00% | Spot | Percentage | 최근 |
| 70 |
BitcoinZ
|
BTCZ/BTC | $2 | $0.000278 | 0.00% | Spot | Percentage | 최근 |
| 71 |
Travelflex
|
TRF/USD | $1 | $0.004700 | 0.00% | Spot | Percentage | 최근 |
| 72 |
Noah Coin
|
NOAH/ETH | $0 | $0.000546 | 0.00% | Spot | Percentage | 최근 |
| 73 |
BitcoinZ
|
BTCZ/USD | $0 | $0.000200 | 0.00% | Spot | Percentage | 최근 |
| 74 |
Parkgene
|
GENE/USD | $0 | $0.000500 | 0.00% | Spot | Percentage | 최근 |
| 75 |
KZ Cash
|
KZC/USD | $0 | $0.020000 | 0.00% | Spot | Percentage | 최근 |
| 76 |
Nimiq
|
NIM/USD | $0 | $0.001600 | 0.00% | Spot | Percentage | 최근 |
| 77 |
DIMCOIN
|
DIM/BTC | $0 | $0.000742 | 0.00% | Spot | Percentage | 최근 |
| 78 |
UNIVERSAL CASH
|
UCASH/ETH | $0 | $0.000273 | 0.00% | Spot | Percentage | 최근 |
| 79 |
Yocoin
|
YOC/USD | $0 | $0.002000 | 0.00% | Spot | Percentage | 최근 |
| 80 |
Nasdacoin
|
NSD/ETH | $0 | $0.163722 | 0.00% | Spot | Percentage | 최근 |
| 81 |
BriaCoin
|
BRIA/BTC | $0 | $0.052877 | 0.00% | Spot | Percentage | 최근 |
| 82 |
CryptoCarbon
|
CCRB/BTC | $0 | $0.011967 | 0.00% | Spot | Percentage | 최근 |
| 83 |
Pirl
|
PIRL/USD | $0 | $0.020100 | 0.00% | Spot | Percentage | 최근 |
| 84 |
Parkgene
|
GENE/ETH | $0 | $0.000546 | 0.00% | Spot | Percentage | 최근 |
| 85 |
Jewel
|
JWL/ETH | $0 | $0.029470 | 0.00% | Spot | Percentage | 최근 |
| 86 |
Karma
|
KRM/USD | $0 | $0.000700 | 0.00% | Spot | Percentage | 최근 |
| 87 |
Vexanium
|
VEX/BTC | $0 | $0.011594 | 0.00% | Spot | Percentage | 최근 |
| 88 |
BitcoinZ
|
BTCZ/ETH | $0 | $0.000952 | 0.00% | Spot | Percentage | 최근 |
| 89 |
CVCoin
|
CVN/BTC | $0 | $0.407443 | 0.00% | Spot | Percentage | 최근 |
| 90 |
Regalcoin
|
REC/USD | $0 | $0.010000 | 0.00% | Spot | Percentage | 최근 |
| 91 |
Nasdacoin
|
NSD/USDT | $0 | $0.651553 | 0.00% | Spot | Percentage | 최근 |
| 92 |
BriaCoin
|
BRIA/ETH | $0 | $0.054590 | 0.00% | Spot | Percentage | 최근 |
| 93 |
Superior Coin
|
SUP/BTC | $0 | $0.000185 | 0.00% | Spot | Percentage | 최근 |
| 94 |
SIBCoin
|
SIB/BTC | $0 | $0.092767 | 0.00% | Spot | Percentage | 최근 |
| 95 |
Pirl
|
PIRL/BTC | $0 | $0.028288 | 0.00% | Spot | Percentage | 최근 |
| 96 |
iTicoin
|
ITI/BTC | $0 | $6.96 | 0.00% | Spot | Percentage | 최근 |
| 97 |
Jewel
|
JWL/BTC | $0 | $0.069561 | 0.00% | Spot | Percentage | 최근 |
| 98 |
GreenPower
|
GRN/ETH | $0 | $0.013098 | 0.00% | Spot | Percentage | 최근 |
| 99 |
Universe
|
UNI/BTC | $0 | $0.002597 | 0.00% | Spot | Percentage | 최근 |
| 100 |
ContractNet
|
CNET/ETH | $0 | $0.003820 | 0.00% | Spot | Percentage | 최근 |
| 101 |
UNIVERSAL CASH
|
UCASH/BTC | $0 | $0.000185 | 0.00% | Spot | Percentage | 최근 |
| 102 |
Monero
|
XMR/BTC | $0 | $133.91 | 0.00% | Spot | Percentage | 최근 |
| 103 |
Maincoin
|
MNC/ETH | $0 | $0.008186 | 0.00% | Spot | Percentage | 최근 |
| 104 |
MedicCoin
|
MEDIC/BTC | $0 | $0.000464 | 0.00% | Spot | Percentage | 최근 |
| 105 |
Regalcoin
|
REC/BTC | $0 | $0.000649 | 0.00% | Spot | Percentage | 최근 |
| 106 |
Wixlar
|
WIX/ETH | $0 | $0.027287 | 0.00% | Spot | Percentage | 최근 |
| 107 |
CrowdWiz
|
WIZ/USD | $0 | $0.011000 | 0.00% | Spot | Percentage | 최근 |
| 108 |
Qbic
|
QBIC/BTC | $0 | $0.005008 | 0.00% | Spot | Percentage | 최근 |
| 109 |
Paytomat
|
PTI/BTC | $0 | $0.003988 | 0.00% | Spot | Percentage | 최근 |
| 110 |
HOQU
|
HQX/BTC | $0 | $0.006771 | 0.00% | Spot | Percentage | 최근 |
| 111 |
Qbic
|
QBIC/USD | $0 | $0.002300 | 0.00% | Spot | Percentage | 최근 |
| 112 |
HollyWoodCoin
|
HWC/BTC | $0 | $0.015396 | 0.00% | Spot | Percentage | 최근 |
| 113 |
Agrolot
|
AGLT/USD | $0 | $0.002000 | 0.00% | Spot | Percentage | 최근 |
| 114 |
BitShares
|
BTS/USD | $0 | $0.041100 | 0.00% | Spot | Percentage | 최근 |
| 115 |
ContractNet
|
CNET/BTC | $0 | $0.003617 | 0.00% | Spot | Percentage | 최근 |
| 116 |
Bitcoin Cash
|
BCH/BTC | $0 | $476.32 | 0.00% | Spot | Percentage | 최근 |
| 117 |
CrowdWiz
|
WIZ/BTC | $0 | $0.015303 | 0.00% | Spot | Percentage | 최근 |
| 118 |
Maincoin
|
MNC/BTC | $0 | $0.006029 | 0.00% | Spot | Percentage | 최근 |
| 119 |
Xchange
|
XCG/BTC | $0 | $0.000371 | 0.00% | Spot | Percentage | 최근 |
| 120 |
HOQU
|
HQX/ETH | $0 | $0.004639 | 0.00% | Spot | Percentage | 최근 |
| 121 |
Ethereum Classic
|
ETC/BTC | $0 | $7.60 | 0.00% | Spot | Percentage | 최근 |
| 122 |
Maincoin
|
MNC/USDT | $0 | $0.010025 | 0.00% | Spot | Percentage | 최근 |
| 123 |
bitqy
|
BQ/BTC | $0 | $0.000093 | 0.00% | Spot | Percentage | 최근 |
| 124 |
Agrolot
|
AGLT/BTC | $0 | $0.001113 | 0.00% | Spot | Percentage | 최근 |
| 125 |
BitShares
|
BTS/BTC | $0 | $0.069561 | 0.00% | Spot | Percentage | 최근 |
Unverified Markets
| # | 쌍 | 거래량(24시간) | 가격 | 업데이트 |
|---|---|---|---|---|
| 1 | ACT/USD | 867.8214 | 0.018 | 최근 |
| 2 | ALE/USD | 64434.4102333 | 0.823 | 최근 |
| 3 | ARCEE/BTC | 1958.11583609 | 0.00053487 | 최근 |
| 4 | BAC/USD | 1088717.23097 | 1.0062 | 최근 |
| 5 | BTC/USDQ | 2.23333891 | 9364.56266171 | 최근 |
| 6 | CDY/BTC | 978454.0 | 1e-08 | 최근 |
| 7 | CDY/USDT | 300.0 | 2e-05 | 최근 |
| 8 | DOGE/USDT | 10986.3609583 | 0.0031 | 최근 |
| 9 | EOS/BTC | 0.03556065 | 0.0015 | 최근 |
| 10 | ETH/USDQ | 93.43015501 | 276.83450925 | 최근 |
| 11 | GPC/USD | 1157.2838473 | 0.0018 | 최근 |
| 12 | HWC/USD | 49.99762458 | 0.01 | 최근 |
| 13 | LIO/USD | 8865.9866179 | 1.0387 | 최근 |
| 14 | NOAH/USD | 127310.014183 | 0.0005 | 최근 |
| 15 | NPC/BTC | 14402.3587286 | 2.2e-06 | 최근 |
| 16 | NVB/BTC | 32415.0270859 | 1.5e-07 | 최근 |
| 17 | NVB/USD | 1996.0 | 0.0017 | 최근 |
| 18 | QDAO/BTC | 5494.27540568 | 0.000308 | 최근 |
| 19 | QDAO/ETH | 4878.861053 | 0.010491 | 최근 |
| 20 | QDAO/USDQ | 4985.54466522 | 2.849 | 최근 |
| 21 | QDAO/USDT | 5670.70580378 | 2.7728 | 최근 |
| 22 | R7/BTC | 1158.63808 | 1e-08 | 최근 |
| 23 | SKRP/USD | 1517.54339238 | 0.00333 | 최근 |
| 24 | SPA/USD | 62087160.2671 | 1e-05 | 최근 |
| 25 | TFT/BTC | 100.0 | 9.5e-06 | 최근 |
| 26 | TFT/USD | 63.47976547 | 0.087 | 최근 |
| 27 | TLC/USD | 196.73290279 | 0.1651 | 최근 |
| 28 | USD/USDT | 22.97041903 | 1.039 | 최근 |
| 29 | USDT/USDQ | 17153.0880208 | 1.00161479 | 최근 |
| 30 | VSSN/USD | 10.0 | 0.0001 | 최근 |
Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request
