암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

BTC-Alpha BTC-Alpha

$6,883,094 USD
742.53 BTC

활황 시장

# 통화 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 Bitcoin BTC/USDT $2,924,544 $9281.54 42.49% Spot Percentage 최근
2 Bitcoin BTC/USD $1,329,183 $9248.33 19.31% Spot Percentage 최근
3 EOS EOS/USDT $625,602 $7.14 9.09% Spot Percentage 최근
4 Litecoin LTC/USD $393,577 $134.30 5.72% Spot Percentage 최근
5 Revain R/BTC $349,715 $0.116306 5.08% Spot Percentage 최근
6 VestChain VEST/BTC $329,668 $0.012985 4.79% Spot Percentage 최근
7 Ethereum ETH/USD $202,316 $271.89 2.94% Spot Percentage 최근
8 Ethereum ETH/BTC $112,873 $272.81 1.64% Spot Percentage 최근
9 Remme REM/BTC $105,197 $0.006956 1.53% Spot Percentage 최근
10 PRIZM PZM/USD $63,417 $0.170000 0.92% Spot Percentage 최근
11 Revain R/USDT $62,265 $0.118300 0.90% Spot Percentage 최근
12 Aunite AUNIT/USD $59,211 $0.040600 0.86% Spot Percentage 최근
13 Ubex UBEX/ETH $52,779 $0.000846 0.77% Spot Percentage 최근
14 MARK.SPACE MRK/BTC $48,070 $0.004637 0.70% Spot Percentage 최근
15 Remme REM/USDT $38,319 $0.007319 0.56% Spot Percentage 최근
16 MARK.SPACE MRK/ETH $33,974 $0.004366 0.49% Spot Percentage 최근
17 Ubex UBEX/BTC $29,398 $0.000927 0.43% Spot Percentage 최근
18 SPINDLE SPD/ETH $25,490 $0.001078 0.37% Spot Percentage 최근
19 Litecoin LTC/BTC $23,850 $134.78 0.35% Spot Percentage 최근
20 EvenCoin EVN/BTC $10,616 $0.120851 0.15% Spot Percentage 최근
21 Zcash ZEC/BTC $9,776 $100.36 0.14% Spot Percentage 최근
22 SPINDLE SPD/USD $7,272 $0.001000 0.11% Spot Percentage 최근
23 Noah Coin NOAH/BTC $6,280 $0.000556 0.09% Spot Percentage 최근
24 Cashbery Coin CBC/USD $6,235 $0.062000 0.09% Spot Percentage 최근
25 Beldex BDX/BTC $5,532 $0.055649 0.08% Spot Percentage 최근
26 Boolberry BBR/BTC $5,473 $0.667921 0.08% Spot Percentage 최근
27 PRIZM PZM/BTC $4,413 $0.176257 0.06% Spot Percentage 최근
28 Mallcoin MLC/BTC $2,705 $0.008811 0.04% Spot Percentage 최근
29 MINDOL MIN/BTC $2,299 $0.885746 0.03% Spot Percentage 최근
30 SPINDLE SPD/BTC $1,989 $0.001020 0.03% Spot Percentage 최근
31 ATBCoin ATB/BTC $1,845 $0.013078 0.03% Spot Percentage 최근
32 AC3 AC3/BTC $1,101 $0.003617 0.02% Spot Percentage 최근
33 Aunite AUNIT/BTC $1,084 $0.041366 0.02% Spot Percentage 최근
34 Mallcoin MLC/ETH $975 $0.008732 0.01% Spot Percentage 최근
35 Dogecoin DOGE/BTC $927 $0.003153 0.01% Spot Percentage 최근
36 GreenPower GRN/BTC $860 $0.012521 0.01% Spot Percentage 최근
37 XRP XRP/USD $849 $0.450000 0.01% Spot Percentage 최근
38 XRP XRP/BTC $696 $0.454374 0.01% Spot Percentage 최근
39 DEEX DEEX/BTC $553 $0.010017 0.01% Spot Percentage 최근
40 Jewel JWL/USD $367 $0.074000 0.01% Spot Percentage 최근
41 AC3 AC3/USD $308 $0.003500 0.00% Spot Percentage 최근
42 Cashbery Coin CBC/BTC $254 $0.053887 0.00% Spot Percentage 최근
43 DEEX DEEX/USD $250 $0.011000 0.00% Spot Percentage 최근
44 AC3 AC3/ETH $229 $0.004366 0.00% Spot Percentage 최근
45 Aunite AUNIT/ETH $124 $0.042022 0.00% Spot Percentage 최근
46 Dinastycoin DCY/BTC $89 $0.000186 0.00% Spot Percentage 최근
47 Wixlar WIX/BTC $70 $0.010573 0.00% Spot Percentage 최근
48 OptiToken OPTI/BTC $69 $0.015767 0.00% Spot Percentage 최근
49 Nasdacoin NSD/BTC $68 $0.120109 0.00% Spot Percentage 최근
50 TRON TRX/BTC $51 $0.033760 0.00% Spot Percentage 최근
51 NEM XEM/BTC $47 $0.078836 0.00% Spot Percentage 최근
52 Maincoin MNC/USD $46 $0.005000 0.00% Spot Percentage 최근
53 TRON TRX/USD $30 $0.035000 0.00% Spot Percentage 최근
54 Linda LINDA/BTC $28 $0.000649 0.00% Spot Percentage 최근
55 Ubex UBEX/USDT $28 $0.000602 0.00% Spot Percentage 최근
56 Ethereum ETH/USDT $26 $268.99 0.00% Spot Percentage 최근
57 DIMCOIN DIM/USD $18 $0.000600 0.00% Spot Percentage 최근
58 Travelflex TRF/BTC $12 $0.004174 0.00% Spot Percentage 최근
59 Nimiq NIM/ETH $8 $0.001364 0.00% Spot Percentage 최근
60 GreenPower GRN/USD $7 $0.013700 0.00% Spot Percentage 최근
61 BriaCoin BRIA/USD $6 $0.050000 0.00% Spot Percentage 최근
62 Travelflex TRF/ETH $6 $0.007095 0.00% Spot Percentage 최근
63 Yocoin YOC/BTC $6 $0.002783 0.00% Spot Percentage 최근
64 Nimiq NIM/BTC $6 $0.001762 0.00% Spot Percentage 최근
65 Parkgene GENE/BTC $4 $0.000649 0.00% Spot Percentage 최근
66 UNIVERSAL CASH UCASH/USD $3 $0.000100 0.00% Spot Percentage 최근
67 Linda LINDA/USD $3 $0.000600 0.00% Spot Percentage 최근
68 KZ Cash KZC/BTC $3 $0.025042 0.00% Spot Percentage 최근
69 Vexanium VEX/USD $2 $0.011000 0.00% Spot Percentage 최근
70 BitcoinZ BTCZ/BTC $2 $0.000278 0.00% Spot Percentage 최근
71 Travelflex TRF/USD $1 $0.004700 0.00% Spot Percentage 최근
72 Noah Coin NOAH/ETH $0 $0.000546 0.00% Spot Percentage 최근
73 BitcoinZ BTCZ/USD $0 $0.000200 0.00% Spot Percentage 최근
74 Parkgene GENE/USD $0 $0.000500 0.00% Spot Percentage 최근
75 KZ Cash KZC/USD $0 $0.020000 0.00% Spot Percentage 최근
76 Nimiq NIM/USD $0 $0.001600 0.00% Spot Percentage 최근
77 DIMCOIN DIM/BTC $0 $0.000742 0.00% Spot Percentage 최근
78 UNIVERSAL CASH UCASH/ETH $0 $0.000273 0.00% Spot Percentage 최근
79 Yocoin YOC/USD $0 $0.002000 0.00% Spot Percentage 최근
80 Nasdacoin NSD/ETH $0 $0.163722 0.00% Spot Percentage 최근
81 BriaCoin BRIA/BTC $0 $0.052877 0.00% Spot Percentage 최근
82 CryptoCarbon CCRB/BTC $0 $0.011967 0.00% Spot Percentage 최근
83 Pirl PIRL/USD $0 $0.020100 0.00% Spot Percentage 최근
84 Parkgene GENE/ETH $0 $0.000546 0.00% Spot Percentage 최근
85 Jewel JWL/ETH $0 $0.029470 0.00% Spot Percentage 최근
86 Karma KRM/USD $0 $0.000700 0.00% Spot Percentage 최근
87 Vexanium VEX/BTC $0 $0.011594 0.00% Spot Percentage 최근
88 BitcoinZ BTCZ/ETH $0 $0.000952 0.00% Spot Percentage 최근
89 CVCoin CVN/BTC $0 $0.407443 0.00% Spot Percentage 최근
90 Regalcoin REC/USD $0 $0.010000 0.00% Spot Percentage 최근
91 Nasdacoin NSD/USDT $0 $0.651553 0.00% Spot Percentage 최근
92 BriaCoin BRIA/ETH $0 $0.054590 0.00% Spot Percentage 최근
93 Superior Coin SUP/BTC $0 $0.000185 0.00% Spot Percentage 최근
94 SIBCoin SIB/BTC $0 $0.092767 0.00% Spot Percentage 최근
95 Pirl PIRL/BTC $0 $0.028288 0.00% Spot Percentage 최근
96 iTicoin ITI/BTC $0 $6.96 0.00% Spot Percentage 최근
97 Jewel JWL/BTC $0 $0.069561 0.00% Spot Percentage 최근
98 GreenPower GRN/ETH $0 $0.013098 0.00% Spot Percentage 최근
99 Universe UNI/BTC $0 $0.002597 0.00% Spot Percentage 최근
100 ContractNet CNET/ETH $0 $0.003820 0.00% Spot Percentage 최근
101 UNIVERSAL CASH UCASH/BTC $0 $0.000185 0.00% Spot Percentage 최근
102 Monero XMR/BTC $0 $133.91 0.00% Spot Percentage 최근
103 Maincoin MNC/ETH $0 $0.008186 0.00% Spot Percentage 최근
104 MedicCoin MEDIC/BTC $0 $0.000464 0.00% Spot Percentage 최근
105 Regalcoin REC/BTC $0 $0.000649 0.00% Spot Percentage 최근
106 Wixlar WIX/ETH $0 $0.027287 0.00% Spot Percentage 최근
107 CrowdWiz WIZ/USD $0 $0.011000 0.00% Spot Percentage 최근
108 Qbic QBIC/BTC $0 $0.005008 0.00% Spot Percentage 최근
109 Paytomat PTI/BTC $0 $0.003988 0.00% Spot Percentage 최근
110 HOQU HQX/BTC $0 $0.006771 0.00% Spot Percentage 최근
111 Qbic QBIC/USD $0 $0.002300 0.00% Spot Percentage 최근
112 HollyWoodCoin HWC/BTC $0 $0.015396 0.00% Spot Percentage 최근
113 Agrolot AGLT/USD $0 $0.002000 0.00% Spot Percentage 최근
114 BitShares BTS/USD $0 $0.041100 0.00% Spot Percentage 최근
115 ContractNet CNET/BTC $0 $0.003617 0.00% Spot Percentage 최근
116 Bitcoin Cash BCH/BTC $0 $476.32 0.00% Spot Percentage 최근
117 CrowdWiz WIZ/BTC $0 $0.015303 0.00% Spot Percentage 최근
118 Maincoin MNC/BTC $0 $0.006029 0.00% Spot Percentage 최근
119 Xchange XCG/BTC $0 $0.000371 0.00% Spot Percentage 최근
120 HOQU HQX/ETH $0 $0.004639 0.00% Spot Percentage 최근
121 Ethereum Classic ETC/BTC $0 $7.60 0.00% Spot Percentage 최근
122 Maincoin MNC/USDT $0 $0.010025 0.00% Spot Percentage 최근
123 bitqy BQ/BTC $0 $0.000093 0.00% Spot Percentage 최근
124 Agrolot AGLT/BTC $0 $0.001113 0.00% Spot Percentage 최근
125 BitShares BTS/BTC $0 $0.069561 0.00% Spot Percentage 최근

Unverified Markets

# 거래량(24시간) 가격 업데이트
1 ACT/USD 867.8214 0.018 최근
2 ALE/USD 64434.4102333 0.823 최근
3 ARCEE/BTC 1958.11583609 0.00053487 최근
4 BAC/USD 1088717.23097 1.0062 최근
5 BTC/USDQ 2.23333891 9364.56266171 최근
6 CDY/BTC 978454.0 1e-08 최근
7 CDY/USDT 300.0 2e-05 최근
8 DOGE/USDT 10986.3609583 0.0031 최근
9 EOS/BTC 0.03556065 0.0015 최근
10 ETH/USDQ 93.43015501 276.83450925 최근
11 GPC/USD 1157.2838473 0.0018 최근
12 HWC/USD 49.99762458 0.01 최근
13 LIO/USD 8865.9866179 1.0387 최근
14 NOAH/USD 127310.014183 0.0005 최근
15 NPC/BTC 14402.3587286 2.2e-06 최근
16 NVB/BTC 32415.0270859 1.5e-07 최근
17 NVB/USD 1996.0 0.0017 최근
18 QDAO/BTC 5494.27540568 0.000308 최근
19 QDAO/ETH 4878.861053 0.010491 최근
20 QDAO/USDQ 4985.54466522 2.849 최근
21 QDAO/USDT 5670.70580378 2.7728 최근
22 R7/BTC 1158.63808 1e-08 최근
23 SKRP/USD 1517.54339238 0.00333 최근
24 SPA/USD 62087160.2671 1e-05 최근
25 TFT/BTC 100.0 9.5e-06 최근
26 TFT/USD 63.47976547 0.087 최근
27 TLC/USD 196.73290279 0.1651 최근
28 USD/USDT 22.97041903 1.039 최근
29 USDT/USDQ 17153.0880208 1.00161479 최근
30 VSSN/USD 10.0 0.0001 최근

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request