BTC-Alpha
$19,098,613
USD
2,308 BTC
2,308 BTC
활황 시장
| # | 통화 | 쌍 | 거래량(24시간) | 가격 | 거래량(%) | 카테고리 | 수수료 유형 | 업데이트 |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $11,919,007 | $8289.52 | 62.41% | Spot | Percentage | 최근 |
| 2 |
Bitcoin
|
BTC/USD | $4,042,442 | $8245.61 | 21.17% | Spot | Percentage | 최근 |
| 3 |
XRP
|
XRP/BTC | $906,723 | $0.293274 | 4.75% | Spot | Percentage | 최근 |
| 4 |
Ethereum
|
ETH/BTC | $805,081 | $177.34 | 4.22% | Spot | Percentage | 최근 |
| 5 |
Ethereum
|
ETH/USD | $350,390 | $176.79 | 1.83% | Spot | Percentage | 최근 |
| 6 |
Litecoin
|
LTC/USD | $302,738 | $55.15 | 1.59% | Spot | Percentage | 최근 |
| 7 |
Litecoin
|
LTC/BTC | $288,246 | $55.35 | 1.51% | Spot | Percentage | 최근 |
| 8 |
EOS
|
EOS/USDT | $206,223 | $2.96 | 1.08% | Spot | Percentage | 최근 |
| 9 |
PRIZM
|
PZM/USD | $86,995 | $0.430000 | 0.46% | Spot | Percentage | 최근 |
| 10 |
Revain
|
R/USDT | $48,665 | $0.049689 | 0.25% | Spot | Percentage | 최근 |
| 11 |
Aunite
|
AUNIT/USD | $27,012 | $0.021800 | 0.14% | Spot | Percentage | 최근 |
| 12 |
PRIZM
|
PZM/BTC | $19,993 | $0.417866 | 0.10% | Spot | Percentage | 최근 |
| 13 |
Bitcoin
|
BTC/USDQ | $18,024 | $8261.81 | 0.09% | Spot | Percentage | 최근 |
| 14 |
NPCoin
|
NPC/BTC | $14,602 | $0.049637 | 0.08% | Spot | Percentage | 최근 |
| 15 |
Revain
|
R/BTC | $13,134 | $0.049969 | 0.07% | Spot | Percentage | 최근 |
| 16 |
Ubex
|
UBEX/ETH | $8,584 | $0.000426 | 0.04% | Spot | Percentage | 최근 |
| 17 |
Beldex
|
BDX/BTC | $8,085 | $0.064694 | 0.04% | Spot | Percentage | 최근 |
| 18 |
VestChain
|
VEST/BTC | $7,622 | $0.002730 | 0.04% | Spot | Percentage | 최근 |
| 19 |
Vexanium
|
VEX/USD | $5,158 | $0.004000 | 0.03% | Spot | Percentage | 최근 |
| 20 |
CryptoCarbon
|
CCRB/BTC | $4,095 | $0.006867 | 0.02% | Spot | Percentage | 최근 |
| 21 |
Vexanium
|
VEX/BTC | $3,765 | $0.003723 | 0.02% | Spot | Percentage | 최근 |
| 22 |
Tether
|
USDT/USDQ | $2,674 | $1.01 | 0.01% | Spot | Percentage | 최근 |
| 23 |
OptiToken
|
OPTI/BTC | $1,177 | $0.007942 | 0.01% | Spot | Percentage | 최근 |
| 24 |
Remme
|
REM/BTC | $1,068 | $0.002647 | 0.01% | Spot | Percentage | 최근 |
| 25 |
Wixlar
|
WIX/BTC | $980 | $0.011251 | 0.01% | Spot | Percentage | 최근 |
| 26 |
Color Platform
|
CLR/USDT | $631 | $0.031330 | 0.00% | Spot | Percentage | 최근 |
| 27 |
BriaCoin
|
BRIA/USD | $559 | $0.050000 | 0.00% | Spot | Percentage | 최근 |
| 28 |
Cashbery Coin
|
CBC/USD | $457 | $0.014000 | 0.00% | Spot | Percentage | 최근 |
| 29 |
XRP
|
XRP/USD | $454 | $0.292800 | 0.00% | Spot | Percentage | 최근 |
| 30 |
Remme
|
REM/USDT | $423 | $0.002812 | 0.00% | Spot | Percentage | 최근 |
| 31 |
Paytomat
|
PTI/BTC | $395 | $0.002482 | 0.00% | Spot | Percentage | 최근 |
| 32 |
Agrolot
|
AGLT/USD | $369 | $0.000900 | 0.00% | Spot | Percentage | 최근 |
| 33 |
Dogecoin
|
DOGE/BTC | $369 | $0.002647 | 0.00% | Spot | Percentage | 최근 |
| 34 |
CaixaPay
|
CXP/BTC | $256 | $0.000993 | 0.00% | Spot | Percentage | 최근 |
| 35 |
Parkgene
|
GENE/BTC | $247 | $0.001241 | 0.00% | Spot | Percentage | 최근 |
| 36 |
TRON
|
TRX/USD | $202 | $0.016030 | 0.00% | Spot | Percentage | 최근 |
| 37 |
Ubex
|
UBEX/BTC | $195 | $0.000414 | 0.00% | Spot | Percentage | 최근 |
| 38 |
Q DAO Governance token v1.0
|
QDAO/BTC | $195 | $38.37 | 0.00% | Spot | Percentage | 최근 |
| 39 |
Jewel
|
JWL/USD | $177 | $0.804000 | 0.00% | Spot | Percentage | 최근 |
| 40 |
AC3
|
AC3/USD | $171 | $0.001200 | 0.00% | Spot | Percentage | 최근 |
| 41 |
BitcoinZ
|
BTCZ/BTC | $165 | $0.000165 | 0.00% | Spot | Percentage | 최근 |
| 42 |
SPINDLE
|
SPD/USD | $64 | $0.000200 | 0.00% | Spot | Percentage | 최근 |
| 43 |
MARK.SPACE
|
MRK/BTC | $60 | $0.002813 | 0.00% | Spot | Percentage | 최근 |
| 44 |
GreenPower
|
GRN/BTC | $55 | $0.005957 | 0.00% | Spot | Percentage | 최근 |
| 45 |
Agrolot
|
AGLT/BTC | $54 | $0.000910 | 0.00% | Spot | Percentage | 최근 |
| 46 |
AC3
|
AC3/BTC | $42 | $0.001324 | 0.00% | Spot | Percentage | 최근 |
| 47 |
EvenCoin
|
EVN/BTC | $38 | $0.019938 | 0.00% | Spot | Percentage | 최근 |
| 48 |
TRON
|
TRX/BTC | $37 | $0.016049 | 0.00% | Spot | Percentage | 최근 |
| 49 |
Ethereum
|
ETH/USDT | $32 | $188.23 | 0.00% | Spot | Percentage | 최근 |
| 50 |
BriaCoin
|
BRIA/BTC | $31 | $0.043681 | 0.00% | Spot | Percentage | 최근 |
| 51 |
CaixaPay
|
CXP/ETH | $29 | $0.001951 | 0.00% | Spot | Percentage | 최근 |
| 52 |
Bitcoin Cash
|
BCH/BTC | $28 | $223.37 | 0.00% | Spot | Percentage | 최근 |
| 53 |
HollyWoodCoin
|
HWC/BTC | $28 | $0.000165 | 0.00% | Spot | Percentage | 최근 |
| 54 |
Ethereum Classic
|
ETC/BTC | *** $26 | *** $2.57 | 0.00% | Spot | Percentage | 최근 |
| 55 |
BitcoinZ
|
BTCZ/USD | $24 | $0.000200 | 0.00% | Spot | Percentage | 최근 |
| 56 |
MARK.SPACE
|
MRK/ETH | $23 | $0.001773 | 0.00% | Spot | Percentage | 최근 |
| 57 |
MINDOL
|
MIN/BTC | $22 | $0.235944 | 0.00% | Spot | Percentage | 최근 |
| 58 |
UNIVERSAL CASH
|
UCASH/BTC | $16 | $0.000248 | 0.00% | Spot | Percentage | 최근 |
| 59 |
Ethereum
|
ETH/USDQ | $14 | $176.39 | 0.00% | Spot | Percentage | 최근 |
| 60 |
SPINDLE
|
SPD/BTC | $14 | $0.000248 | 0.00% | Spot | Percentage | 최근 |
| 61 |
SPINDLE
|
SPD/ETH | $13 | $0.000206 | 0.00% | Spot | Percentage | 최근 |
| 62 |
Qbic
|
QBIC/USD | $10 | $0.001800 | 0.00% | Spot | Percentage | 최근 |
| 63 |
CaixaPay
|
CXP/USD | $10 | $0.001200 | 0.00% | Spot | Percentage | 최근 |
| 64 |
ATBCoin
|
ATB/BTC | $9 | $0.001158 | 0.00% | Spot | Percentage | 최근 |
| 65 |
Q DAO Governance token v1.0
|
QDAO/USDT | $8 | $36.15 | 0.00% | Spot | Percentage | 최근 |
| 66 |
Jewel
|
JWL/BTC | $8 | $0.825474 | 0.00% | Spot | Percentage | 최근 |
| 67 |
Nimiq
|
NIM/BTC | $8 | $0.000496 | 0.00% | Spot | Percentage | 최근 |
| 68 |
Maincoin
|
MNC/USD | $5 | $0.001300 | 0.00% | Spot | Percentage | 최근 |
| 69 |
Q DAO Governance token v1.0
|
QDAO/USDQ | $2 | $1.01 | 0.00% | Spot | Percentage | 최근 |
| 70 |
Qbic
|
QBIC/BTC | $2 | $0.000662 | 0.00% | Spot | Percentage | 최근 |
| 71 |
DIMCOIN
|
DIM/USD | $1 | $0.000200 | 0.00% | Spot | Percentage | 최근 |
| 72 |
Pirl
|
PIRL/USD | $1 | $0.013000 | 0.00% | Spot | Percentage | 최근 |
| 73 |
KZ Cash
|
KZC/USD | $1 | $0.020000 | 0.00% | Spot | Percentage | 최근 |
| 74 |
DEEX
|
DEEX/USD | $1 | $0.009700 | 0.00% | Spot | Percentage | 최근 |
| 75 |
Nimiq
|
NIM/USD | $0 | $0.000500 | 0.00% | Spot | Percentage | 최근 |
| 76 |
Pirl
|
PIRL/BTC | $0 | $0.008438 | 0.00% | Spot | Percentage | 최근 |
| 77 |
GreenPower
|
GRN/USD | $0 | $0.006600 | 0.00% | Spot | Percentage | 최근 |
| 78 |
Ubex
|
UBEX/USDT | $0 | $0.000502 | 0.00% | Spot | Percentage | 최근 |
| 79 |
HOQU
|
HQX/ETH | $0 | $0.009576 | 0.00% | Spot | Percentage | 최근 |
| 80 |
Noah Coin
|
NOAH/ETH | $0 | $0.000177 | 0.00% | Spot | Percentage | 최근 |
| 81 |
KZ Cash
|
KZC/BTC | $0 | $0.013071 | 0.00% | Spot | Percentage | 최근 |
| 82 |
UNIVERSAL CASH
|
UCASH/USD | $0 | $0.000100 | 0.00% | Spot | Percentage | 최근 |
| 83 |
BitcoinZ
|
BTCZ/ETH | $0 | $0.000177 | 0.00% | Spot | Percentage | 최근 |
| 84 |
Maincoin
|
MNC/USDT | $0 | $0.004017 | 0.00% | Spot | Percentage | 최근 |
| 85 |
Cashbery Coin
|
CBC/BTC | $0 | $0.014478 | 0.00% | Spot | Percentage | 최근 |
| 86 |
Mallcoin
|
MLC/ETH | $0 | $0.005852 | 0.00% | Spot | Percentage | 최근 |
| 87 |
BitShares
|
BTS/BTC | $0 | $0.030362 | 0.00% | Spot | Percentage | 최근 |
| 88 |
Parkgene
|
GENE/USD | $0 | $0.000900 | 0.00% | Spot | Percentage | 최근 |
| 89 |
Dinastycoin
|
DCY/BTC | $0 | $0.000083 | 0.00% | Spot | Percentage | 최근 |
| 90 |
Nasdacoin
|
NSD/ETH | $0 | $0.176979 | 0.00% | Spot | Percentage | 최근 |
| 91 |
Superior Coin
|
SUP/BTC | $0 | $0.000083 | 0.00% | Spot | Percentage | 최근 |
| 92 |
Dogecoin
|
DOGE/USDT | $0 | $0.002947 | 0.00% | Spot | Percentage | 최근 |
| 93 |
Aunite
|
AUNIT/BTC | $0 | $0.021261 | 0.00% | Spot | Percentage | 최근 |
| 94 |
Jewel
|
JWL/ETH | $0 | $0.842333 | 0.00% | Spot | Percentage | 최근 |
| 95 |
DEEX
|
DEEX/BTC | $0 | $0.010176 | 0.00% | Spot | Percentage | 최근 |
| 96 |
Parkgene
|
GENE/ETH | $0 | $0.000887 | 0.00% | Spot | Percentage | 최근 |
| 97 |
Nasdacoin
|
NSD/BTC | $0 | $0.091830 | 0.00% | Spot | Percentage | 최근 |
| 98 |
Mallcoin
|
MLC/BTC | $0 | $0.004716 | 0.00% | Spot | Percentage | 최근 |
| 99 |
BriaCoin
|
BRIA/ETH | $0 | $0.053219 | 0.00% | Spot | Percentage | 최근 |
| 100 |
Boolberry
|
BBR/BTC | $0 | $0.148913 | 0.00% | Spot | Percentage | 최근 |
| 101 |
CrowdWiz
|
WIZ/USD | $0 | $0.014600 | 0.00% | Spot | Percentage | 최근 |
| 102 |
CVCoin
|
CVN/BTC | $0 | $0.065191 | 0.00% | Spot | Percentage | 최근 |
| 103 |
Zcash
|
ZEC/BTC | $0 | $37.79 | 0.00% | Spot | Percentage | 최근 |
| 104 |
AC3
|
AC3/ETH | $0 | $0.000709 | 0.00% | Spot | Percentage | 최근 |
| 105 |
Nasdacoin
|
NSD/USDT | $0 | $0.030226 | 0.00% | Spot | Percentage | 최근 |
| 106 |
EOS
|
EOS/BTC | $0 | $3.14 | 0.00% | Spot | Percentage | 최근 |
| 107 |
GreenPower
|
GRN/ETH | $0 | $0.004965 | 0.00% | Spot | Percentage | 최근 |
| 108 |
Maincoin
|
MNC/ETH | $0 | $0.002128 | 0.00% | Spot | Percentage | 최근 |
| 109 |
Xchange
|
XCG/BTC | $0 | $0.000083 | 0.00% | Spot | Percentage | 최근 |
| 110 |
NEM
|
XEM/BTC | $0 | $0.036566 | 0.00% | Spot | Percentage | 최근 |
| 111 |
Wixlar
|
WIX/ETH | $0 | $0.017733 | 0.00% | Spot | Percentage | 최근 |
| 112 |
HOQU
|
HQX/BTC | $0 | $0.002316 | 0.00% | Spot | Percentage | 최근 |
| 113 |
Noah Coin
|
NOAH/BTC | $0 | $0.000165 | 0.00% | Spot | Percentage | 최근 |
| 114 |
UNIVERSAL CASH
|
UCASH/ETH | $0 | $0.000177 | 0.00% | Spot | Percentage | 최근 |
| 115 |
Dash
|
DASH/BTC | $0 | $52.39 | 0.00% | Spot | Percentage | 최근 |
| 116 |
Nimiq
|
NIM/ETH | $0 | $0.000709 | 0.00% | Spot | Percentage | 최근 |
| 117 |
DIMCOIN
|
DIM/BTC | $0 | $0.000165 | 0.00% | Spot | Percentage | 최근 |
| 118 |
Aunite
|
AUNIT/ETH | $0 | $0.020216 | 0.00% | Spot | Percentage | 최근 |
| 119 |
BitShares
|
BTS/USD | $0 | $0.023000 | 0.00% | Spot | Percentage | 최근 |
| 120 |
Q DAO Governance token v1.0
|
QDAO/ETH | $0 | $43.79 | 0.00% | Spot | Percentage | 최근 |
| 121 |
CrowdWiz
|
WIZ/BTC | $0 | $0.015719 | 0.00% | Spot | Percentage | 최근 |
| 122 |
Maincoin
|
MNC/BTC | $0 | $0.001406 | 0.00% | Spot | Percentage | 최근 |
*** 가격/거래량 제외 - 이상치 파악
미인증 시장
| # | 쌍 | 거래량(24시간) | 가격 | 업데이트 |
|---|---|---|---|---|
| 1 | ACT/USD | 108.72986945 | 0.0092 | 최근 |
| 2 | AKN/BTC | 312.19190092 | 1.6e-07 | 최근 |
| 3 | AKN/USD | 588.23529412 | 0.0017 | 최근 |
| 4 | ALE/BTC | 2.57091703 | 4.279e-05 | 최근 |
| 5 | ALE/USD | 2.66541816 | 0.29 | 최근 |
| 6 | ALP/USDT | 813056.17612 | 0.2503 | 최근 |
| 7 | ARCEE/BTC | 2865.46931798 | 3.964e-05 | 최근 |
| 8 | BAC/USD | 1434782.81314 | 1.0043 | 최근 |
| 9 | BST/BTC | 144.286702 | 1.15e-06 | 최근 |
| 10 | CTG/USD | 33883.1894143 | 0.0051 | 최근 |
| 11 | ETZ/ETH | 2.31620609 | 6e-05 | 최근 |
| 12 | GPC/BTC | 286333.0 | 1e-08 | 최근 |
| 13 | GPC/USD | 20880.0 | 0.0001 | 최근 |
| 14 | HWC/USD | 100.0 | 0.01 | 최근 |
| 15 | MRX/USD | 5000.0 | 0.0002 | 최근 |
| 16 | NOAH/USD | 6529445.432 | 0.0001 | 최근 |
| 17 | NVB/USD | 1111.11111111 | 0.0009 | 최근 |
| 18 | OURO/USD | 7994.76152208 | 0.2577 | 최근 |
| 19 | PCT/USD | 3333.33333333 | 0.0003 | 최근 |
| 20 | PGC/BTC | 35000.0 | 4e-08 | 최근 |
| 21 | PTI/USD | 5077.0 | 0.0023 | 최근 |
| 22 | SPA/USD | 154010.45376 | 2e-05 | 최근 |
| 23 | TFT/USD | 22.21404025 | 0.084 | 최근 |
| 24 | TLC/BTC | 212.85304059 | 2.931e-05 | 최근 |
| 25 | TLC/USD | 2104.69984502 | 0.24 | 최근 |
| 26 | USD/USDT | 1916.24894146 | 1.023 | 최근 |
| 27 | XBV/BTC | 1006.31950098 | 0.00046028 | 최근 |
| 28 | XBV/ETH | 894.3792091 | 0.020982 | 최근 |
| 29 | XBV/USD | 36.11134875 | 4.1859 | 최근 |
거래소의 거래가 가능할 수는 있지만 아직 CoinMarketCap의 인증을 받지 않은 시장입니다. 요청 양식을 사용해서 새 시장 인증에 도움을 주세요. https://coinmarketcap.com/request
