가상자산
가상자산
순위카테고리과거 스냅샷Token Unlocks이자농사실제 자산
리더보드
추세예정최근 상장된 종목상승 및 하락 종목가장 많이 방문한 종목커뮤니티 정서체인 순위
Prediction Markets
TrendingCryptoPoliticsSports
NFT
전체 NFT 통계다가오는 판매
Dashboards
시장
시장 개요Spot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
공포 및 탐욕 지수.알트코인 시즌 지수시장 주기 지표비트코인 도미넌스CoinMarketCap 20 지수CoinMarketCap 100 지수
ETF Flows
가상자산 ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
파생상품
개요LiquidationsFunding Rates
DexScan
여러 시그널New요즘 핫한 종목신규GainersMeme ExplorerTop Traders
거래소
중앙화 거래소
스팟파생상품
탈중앙화 거래소
스팟파생상품
커뮤니티
피드TopicsLives기사들Sentiment
서비스
서비스
계산기뉴스레터CMC LaunchCMC LabsTop Stories텔레그램 봇광고
가상자산 API사이트 위젯
가상자산 배우기
뉴스Academy조사비디오용어집
CMC AI
Ask CMC AIAI Alerts
Campaigns
Airdrops다이아몬드 리워드알아보기 & 손에 넣기
Calendars
ICO 캘린더이벤트 달력
Bluefin

Bluefin

Spot 거래량(24시간)
₩13,928,131,039.03
140 BTC
Total Liquidity
₩40,871,864,361.89
412 BTC
Bluefin의 담당자이신가요?
 거래소 정보 업데이트 Submit Reserve Data

시장

#통화종목USD 가격1h 수정24h 수정

24h Txns

24h 거래량

Liquidity
FDV
1
S

AlphaFi Staked SUI

stSUI/USDC
$0.9222
0.38%0.67%10,461
₩192,134,475.12
₩58,045,080.15
--
2
S

AlphaFi Staked SUI

stSUI/SUI
$0.9217
0.42%0.76%7,831
₩1,565,809,444.65
₩1,303,762,482.20
--
3

Scallop

SCA/USDC
$0.02588
0.01%0.46%6,048
₩119,322,711.44
₩1,160,827,730.88
--
4

WAL Token

WAL/USDC
$0.07289
0.36%2.35%5,777
₩146,356,331.78
₩392,962,105.52
₩542,995,759,768
5

Sui

SUI/USDC
$0.8947
0.33%0.80%2,172
₩1,675,090,615.32
₩9,194,413,456.10
₩13.2143T
6

DeepBook Token

DEEP/USDC
$0.0278
0.72%4.57%1,954
₩387,617,754.69
₩550,387,808.87
₩409,643,963,457
7

DeepBook Token

DEEP/SUI
$0.02779
0.80%4.34%1,882
₩613,442,329.09
₩381,992,954.94
₩409,643,963,457
8

Swarm Network

TRUTH/USDC
$0.009534
0.12%1.25%1,665
₩335,182,252.02
₩1,470,025,323.06
₩140,775,740,284
9

WAL Token

WAL/SUI
$0.073
0.70%2.05%1,273
₩311,467,869.89
₩731,337,456.39
₩542,995,759,768
10
U

Bucket USD

USDB/SUI
$0.9986
0.19%0.12%1,168
₩30,683,882.92
₩16,381,032.21
₩45,183,994,116.3
11

Matrixdock Gold

XAUM/USDC
$5,131.21
0.04%0.10%957
₩112,566,040.50
₩483,625,059.42
₩18,266,820,885.8
12

Sui

SUI/USDC
$0.8953
0.42%0.68%907
₩33,129,889.89
₩872,035,471.46
₩13.2143T
13

WAL Token

WAL/stSUI
$0.07286
0.39%2.50%823
₩5,549,755.29
₩8,284,732.98
₩542,995,759,768
14

Bucket USD

BUCK/USDC
$0.9996
0.00%0.00%719
₩24,349,055.74
₩417,243,630.06
--
15

Matrixdock Gold

XAUM/SUI
$5,130.57
0.01%0.03%658
₩24,361,349.77
₩47,978,776.27
₩18,266,820,885.8
16
U

Bucket USD

USDB/BUCK
$0.9986
0.19%0.14%573
₩28,583,636.79
₩1,603,519,994.71
₩45,183,994,116.3
17

DeepBook Token

DEEP/SUI
$0.02778
0.75%4.41%543
₩6,293,747.28
₩28,980,537.00
₩409,643,963,457
18
S

eSui Dollar

suiUSDe/USDC
$0.9988
0.01%0.00%542
₩680,622,476.67
₩375,438,893.27
₩18,139,599,795.5
19

WAL Token

WAL/USDC
$0.07273
0.23%2.45%535
₩60,607,970.79
₩1,193,545,569.07
₩542,995,759,768
20
X

OKX Wrapped BTC

xBTC/USDC
$67,429.63
0.06%1.04%506
₩241,131,691.70
₩1,135,306,307.46
₩35,654,451,636.8
21

DeepBook Token

DEEP/BLUE
$0.02757
0.08%4.64%469
₩32,998,055.03
₩134,727,861.75
₩409,643,963,457
22

Sui

SUI/USDC
$0.8941
0.17%0.81%412
₩367,862.71
₩561,468.68
₩13.2143T
23

xMoney Token

XMN/USDC
$0.00978
0.16%3.02%411
₩11,092,023.33
₩409,230,585.53
₩144,436,985,762
24
W

Wrapped BTC

WBTC/SUI
$67,086.66
0.27%1.14%389
₩45,425,886.54
₩118,252,241.39
--
25
X

OKX Wrapped BTC

xBTC/WBTC
$67,270.68
0.03%1.29%384
₩531,816,891.54
₩1,514,082,806.85
₩35,654,451,636.8
26

USDC

USDC/USDT
$0.9999
0.01%0.00%360
₩6,572,844,669.54
₩4,974,355,077.96
₩515,058,504,917
27

Bluefin

BLUE/SUI
$0.01778
0.17%3.90%341
₩15,746,412.28
₩16,316,719.47
--
28
L

Lombard Staked BTC

LBTC/SUI
$67,254.63
0.00%1.54%284
₩20,110,405.34
₩791,532,267.88
--
29
W

Wrapped BTC

WBTC/USDC
$67,252.26
0.06%1.07%225
₩23,128,575.06
₩290,254,221.38
--
30
X

OKX Wrapped BTC

xBTC/SUI
$67,258.41
0.10%1.12%224
₩6,229,782.61
₩26,448,493.08
₩35,654,451,636.8
31
X

OKX Wrapped BTC

xBTC/wBTC
$67,405.1
4.84%1.09%223
₩152,151,326.85
₩173,406,420.33
₩35,654,451,636.8
32
L

Lombard Staked BTC

LBTC/WBTC
$67,536.33
0.04%1.09%211
₩28,603,664.57
₩174,288,626.70
--
33
U

Tether USD

USDT/USDC
$0.9997
0.00%0.03%211
₩31,888,470.37
₩52,184,005.05
--
34
U

Bucket USD

USDB/USDC
$0.9996
0.01%0.03%194
₩6,181,006.06
₩1,049,367,635.31
₩45,183,994,116.3
35
U

Sui Dollar

USDSUI/USDC
$1
0.02%0.00%165
₩81,879,820.16
₩448,779,163.36
--
36

USD Coin

USDC/USDC
$0.9997
0.01%0.04%158
₩3,573,764.76
₩7,664,042.10
--
37
M

manifest

manifest/SUI
$0.0004713
0.66%6.76%152
₩1,794,487.42
₩43,032,519.59
₩695,947,253.25
38

Matrixdock Gold

XAUM/LBTC
$5,130.84
0.02%0.10%141
₩7,411,727.14
₩42,979,439.75
₩18,266,820,885.8
39

xMoney Token

XMN/SUI
$0.009782
0.10%3.46%139
₩903,593.47
₩5,508,900.97
₩144,436,985,762
40

Wrapped Bitcoin

wBTC/USDC
$66,974.56
0.38%1.44%84
₩878,664.47
₩107,626,213.86
₩62,199,348,793.2
41
B

BTCvc

BTCvc/USDC
$67,272.77
0.00%1.30%78
₩439,472.48
₩237,704.93
₩54,660,291,085.4
42

ALPHA Token

ALPHA/USDC
$0.8981
0.43%0.86%72
₩285,862.57
₩11,808,932.76
₩1,989,162,149.75
43

FUD

FUD/SUI
$0.07104
2.56%14.39%69
₩1,134,796.20
₩8,710,216.98
₩1,527,888,093.28
44

Wrapped Bitcoin

wBTC/SUI
$67,066.21
0.00%1.38%56
₩249,890.26
₩16,631,204.03
₩62,199,348,793.2
45

Xociety Token

XO/USDC
$0.000236
0.75%3.34%51
₩287,088.71
₩88,318.12
₩1,742,923,168.55
46

ALPHA Token

ALPHA/stSUI
$0.9049
0.00%0.11%44
₩212,041.60
₩449,743,348.12
₩1,989,162,149.75
47
W

❄️ WAL

wWAL/WAL
$0.07374
0.00%0.33%37
₩311,819.33
₩21,436,170.00
₩327,669,359.74
48

Bluefin

BLUE/SUI
$0.01799
0.00%2.12%36
₩1,506,844.68
₩23,342,457.51
--
49
U

USD Coin

USDC/USDC
$0.9995
0.00%0.02%32
₩29,706.69
₩513,450.89
--
50

AUSD

AUSD/USDC
$1.01
0.00%0.00%27
₩372,061.67
₩176,105,440.47
₩31,041,429,874.0
51
F

FlowX

FLX/SUI
$0.09203
0.00%1.08%25
₩33,817.71
₩7,493,326.26
--
52
E

Ember SUI

eSUI/SUI
$0.9139
0.00%0.82%24
₩152,596,735.29
₩665,162,343.50
--
53

Bluefin

BLUE/USDC
$0.01769
0.00%3.56%24
₩1,162,404.44
₩119,388,356.47
--
54
W

Wrapped BTC

WBTC/SUI
$67,884.66
0.00%0.68%21
₩73,804.11
₩10,187,058.70
--
55
E

Ember Third Eye

eTHIRD/USDC
$1.03
0.00%0.02%21
₩332,147,799.26
₩948,438,379.58
--
56
T

tBTC v2

TBTC/WBTC
$85,055.08
0.00%0.00%16
₩48,172,985.98
₩567,717,618.37
--
57
C

Capo The Mafia

CAPO/BLUE
$0.054302
0.00%1.87%14
₩16,879.22
₩334,312.60
₩6,386,081.31
58

DeLorean

DMC/SUI
$0.0009817
0.00%1.16%13
₩34,722.66
₩3,833,489.88
₩18,488,123,493.6
59

AUSD

AUSD/SUI
$1.01
0.00%0.53%12
₩2,598.46
₩535,380.11
₩31,041,429,874.0
60

Attention

ATTN/SUI
$0.001013
0.00%0.45%11
₩6,416.41
₩3,966,448.32
₩1,422,279,037.72
61

First Digital USD

FDUSD/USDC
$0.9991
0.00%0.05%11
₩28,081.19
₩128,119.14
₩93,781,893,702.3
62
S

eSui Dollar

suiUSDe/USDC
$0.9991
0.00%0.02%11
₩12,903,744.53
₩730,408,570.57
₩18,139,599,795.5
63

Bluefin

BLUE/CETUS
$0.01756
0.00%4.74%10
₩37,875.00
₩6,344.19
--
64

LOFI

LOFI/SUI
$0.003377
0.00%3.32%10
₩5,727.51
₩49,022.89
₩4,980,991,834.68
65

haSUI

haSUI/SUI
$0.9608
0.01%0.53%8
₩1,055.14
₩1,132,827.10
--
66
E

ETH by Sui Bridge

ETH/USDC
$1,968.31
0.00%0.65%7
₩2,005.94
₩36,065.17
₩43,456,057,966.4
67

Volo Staked SUI

vSUI/SUI
$0.954
0.00%0.30%7
₩8,148.42
₩2,810,454.41
--
68
M

Little Man

MNM/SUI
$0.052097
5.99%5.99%6
₩104,552.98
₩1,123,386.85
₩2,914,444.72
69

Alkimi

ALKIMI/SUI
$0.008887
0.00%0.48%6
₩154,935.55
₩19,057,668.64
₩13,107,259,054.4
70
E

Ember Earn

eEARN/USDC
$1
0.00%0.01%5
₩32,955,841.22
₩1,167,734,686.55
--
71
P

PUMPKIN TOKEN

PUMPKIN/USDC
$0.055756
0.00%0.34%4
₩845.57
₩4,501.32
₩84,341,138.67
72
E

Ember BLUE

eBLUE/USDC
$0.008685
0.00%33.29%3
₩1,906.21
₩1,795.42
--
73
E

Ember BLUE

eBLUE/BLUE
$0.01874
0.00%0.00%3
₩8,086.03
₩77.46
--
74
A

Aida

Aida/SUI
$0.00001773
0.00%1.01%2
₩39,764.77
₩7,019,535.56
₩26,041,908.01
75

DeLorean

DMC/USDC
$0.0009659
0.00%0.53%2
₩99.54
₩32,454.65
₩18,488,123,493.6
76
O

Sui Oink

OINK/BLUE
$0.052018
0.00%4.89%2
₩567.26
₩19,994.21
₩2,992,175.65
77
P

PiranHype

PRH/BLUE
$0.051042
0.00%0.00%1
₩112.08
₩25,594.52
₩1,517,269.48
78

NAVX Token

NAVX/vSUI
$0.009048
0.00%0.00%1
₩13.33
₩2,773.69
₩13,171,390,750.8
79

USDC

USDC/USDT
$0.9999
0.00%0.00%1
₩196,834.81
₩48,636,190.74
₩515,058,504,917
80
S

AlphaFi Staked SUI

stSUI/BUCK
$0.9218
0.00%0.00%1
₩14.76
₩6,299.19
--
81
B

Baldeniyi

BALD/SUI
$0.067218
0.00%0.00%0
₩0
₩852,545.55
₩1,076,821.61
82
R

SHE'S A RUNNER

RUNNER/SUI
$0.05107
0.00%0.00%0
₩0
₩781,158.33
₩1,553,487.60
83

sudeng

HIPPO/USDC
$0.002476
0.00%0.00%0
₩0
₩77.05
₩10,636,299,480.3
84
S

SQUIRTLE

SQUIRT/SUI
$0.051776
0.00%0.00%0
₩0
₩33,097.68
₩2,630,176.85
85

UP

UP/SUI
$0.1834
0.00%0.00%0
₩0
₩23,610,647.69
₩26,594,757,961.3
86

Sui

SUI/USDT
$1.11
0.00%0.00%0
₩0
₩26.55
₩13.2143T
87
B

Baby Ika

BYKA/SUI
$0.05164
0.00%0.00%0
₩0
₩1,041,520.53
₩4,005,858.41
88
O

ODOR

ODOR/SUI
$0.055749
0.00%0.00%0
₩0
₩3,847,062.07
₩5,575,357.52
89

Suicune

HSUI/manifest
$0.0001931
0.00%0.00%0
₩0
₩0.3194
₩66,672,647.97
90
C

CABAL PRICE INDEX

CPI/SUI
$0.051208
0.00%0.00%0
₩0
₩1,274,390.33
₩1,774,862.02
91

Swarm Network

TRUTH/USDC
$0.01942
0.00%0.00%0
₩0
₩24,269.40
₩140,775,740,284
92

Bucket USD

BUCK/SUI
$1.01
0.00%0.00%0
₩0
₩197,675.29
--
93

Bluefin

BLUE/mUSD
$0.02253
0.00%0.00%0
₩0
₩33,450.30
--
94

WAL Token

WAL/AUSD
$0.07369
0.00%0.00%0
₩0
₩1,292.81
₩542,995,759,768
95
V

VICTORY

VICTORY/SUI
$0.051094
0.00%0.00%0
₩0
₩1,221,722.16
₩1,616,246.43
96
U

Sui Dollar

USDSUI/USDC
$1
0.00%0.00%0
₩0
₩708,569,062.33
--
97
P

poors

POORS/SUI
$0.051079
0.00%0.00%0
₩0
₩940,520.14
₩1,587,624.80
98
T

CAPTAIN TRENCH

TRENCH/SUI
$0.051521
0.00%0.00%0
₩0
₩2,961,569.96
₩2,244,889.62
99

Tardi

TARDI/BLUE
$0.0001773
0.00%0.00%0
₩0
₩2,099.76
₩241,986,059.46
100

DeepBook Token

DEEP/stSUI
$0.02406
0.00%0.00%0
₩0
₩1,161,520.45
₩409,643,963,457

고지사항: 이 페이지에는 제휴 링크가 포함될 수 있습니다. 귀하가 제휴사 링크를 방문하고 이러한 제휴 플랫폼에서 회원 가입 및 거래와 같은 특정 행동을 취하는 경우 CoinMarketCap은 이에 대해 보상받을 수 있습니다. 더 자세한 내용은 제휴 관련 고지에서 확인해 주세요.

  1. 코인마켓캡
  2. 거래소
  3. Bluefin