가상자산
가상자산
순위카테고리과거 스냅샷Token Unlocks이자농사실제 자산
리더보드
추세예정최근 상장된 종목상승 및 하락 종목가장 많이 방문한 종목커뮤니티 정서체인 순위
Prediction Markets
TrendingCryptoPoliticsSports
NFT
전체 NFT 통계다가오는 판매
Dashboards
시장
시장 개요Spot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
공포 및 탐욕 지수.알트코인 시즌 지수시장 주기 지표비트코인 도미넌스CoinMarketCap 20 지수CoinMarketCap 100 지수
ETF Flows
가상자산 ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
파생상품
개요LiquidationsFunding Rates
DexScan
여러 시그널New요즘 핫한 종목신규GainersMeme ExplorerTop Traders
거래소
중앙화 거래소
스팟파생상품
탈중앙화 거래소
스팟파생상품
커뮤니티
피드TopicsLives기사들Sentiment
서비스
서비스
계산기뉴스레터CMC LaunchCMC Labs텔레그램 봇광고
가상자산 API사이트 위젯
가상자산 배우기
뉴스Academy조사비디오용어집
CMC AI
Ask CMC AIAI Alerts
Campaigns
Airdrops다이아몬드 리워드알아보기 & 손에 넣기
Calendars
ICO 캘린더이벤트 달력
Bluefin

Bluefin

Spot 거래량(24시간)
₩74,925,031,539.17
705 BTC
Total Liquidity
₩40,449,182,802.88
381 BTC
Bluefin의 담당자이신가요?
 거래소 정보 업데이트 Submit Reserve Data

시장

#통화종목USD 가격1h 수정24h 수정

24h Txns

24h 거래량

Liquidity
FDV
1

WAL Token

WAL/USDC
$0.09023
0.26%4.11%13,598
₩1,013,578,069.21
₩470,052,199.27
₩660,303,833,759
2

Scallop

SCA/USDC
$0.03177
0.00%1.11%11,783
₩410,352,288.21
₩1,272,527,510.54
--
3
S

AlphaFi Staked SUI

stSUI/SUI
$1.11
0.55%3.44%11,598
₩1,331,982,029.57
₩1,483,086,184.50
--
4

DeepBook Token

DEEP/stSUI
$0.02924
0.80%1.11%11,436
₩734,166,298.00
₩97,820,488.94
₩426,440,452,739
5

Sui

SUI/USDC
$1.07
0.55%3.22%7,621
₩5,532,052,679.65
₩8,663,188,403.88
₩15.7746T
6
U

Bucket USD

USDB/SUI
$0.9998
0.43%0.25%3,156
₩235,576,440.63
₩38,366,104.17
₩44,766,444,754.7
7

DeepBook Token

DEEP/SUI
$0.02919
1.23%1.97%2,987
₩1,330,179,052.18
₩469,797,522.27
₩426,440,452,739
8
X

OKX Wrapped BTC

xBTC/USDC
$72,969.42
0.68%3.70%2,739
₩1,468,452,403.24
₩714,061,797.03
₩38,160,618,961.6
9

DeepBook Token

DEEP/USDC
$0.02928
1.48%1.66%2,384
₩415,059,463.13
₩571,033,376.80
₩426,440,452,739
10

USDC

USDC/USDT
$0.9998
0.02%0.00%2,252
₩58,367,994,195.6
₩7,687,053,592.43
₩510,351,182,442
11

Sui

SUI/USDC
$1.07
0.21%4.22%1,933
₩101,769,312.17
₩1,012,225,651.19
₩15.7746T
12

Bucket USD

BUCK/USDC
$0.9994
0.02%0.00%1,842
₩104,290,176.12
₩412,588,153.50
--
13

WAL Token

WAL/stSUI
$0.09025
0.40%4.46%1,829
₩16,247,650.45
₩9,982,865.18
₩660,303,833,759
14

Matrixdock Gold

XAUM/USDC
$4,955.41
0.46%1.01%1,585
₩406,643,183.66
₩452,541,119.48
₩17,458,522,264.7
15

Swarm Network

TRUTH/USDC
$0.01413
0.54%1.83%1,478
₩694,750,375.50
₩1,767,308,924.88
₩206,522,422,189
16
X

OKX Wrapped BTC

xBTC/WBTC
$72,969.42
0.74%3.45%1,337
₩2,678,399,990.24
₩1,480,328,250.53
₩38,160,618,961.6
17
X

OKX Wrapped BTC

xBTC/wBTC
$72,591.58
0.23%4.15%1,209
₩1,422,804,421.16
₩231,650,356.02
₩38,160,618,961.6
18
U

Bucket USD

USDB/BUCK
$0.9976
0.99%0.49%1,177
₩87,454,703.10
₩1,585,276,253.29
₩44,766,444,754.7
19

DeLorean

DMC/SUI
$0.001363
0.34%43.83%1,156
₩9,257,452.62
₩4,955,700.97
₩25,480,877,407.0
20

WAL Token

WAL/USDC
$0.08996
0.15%4.80%1,050
₩231,590,176.44
₩1,361,685,369.72
₩660,303,833,759
21

WAL Token

WAL/SUI
$0.09056
0.51%4.44%1,046
₩570,128,131.45
₩634,865,791.12
₩660,303,833,759
22
W

Wrapped BTC

WBTC/SUI
$72,474.55
0.52%4.22%1,014
₩164,430,890.27
₩121,771,689.50
--
23
W

Wrapped BTC

WBTC/USDC
$72,475.23
0.28%3.87%906
₩101,257,201.68
₩368,723,570.04
--
24

DeepBook Token

DEEP/SUI
$0.02917
1.71%2.20%887
₩25,119,369.14
₩51,817,953.51
₩426,440,452,739
25
L

Lombard Staked BTC

LBTC/SUI
$73,189.82
0.19%3.70%773
₩93,021,576.46
₩897,186,632.85
--
26
U

Tether USD

USDT/USDC
$0.9979
0.04%0.08%754
₩8,601,357.75
₩51,678,681.94
--
27

DeepBook Token

DEEP/BLUE
$0.02928
1.31%0.82%695
₩105,993,347.00
₩122,936,216.06
₩426,440,452,739
28

xMoney Token

XMN/USDC
$0.01294
0.08%8.50%675
₩21,028,178.46
₩517,727,210.20
₩189,157,312,521
29

Bluefin

BLUE/SUI
$0.02193
2.96%7.43%671
₩21,311,590.85
₩13,762,845.59
--
30

AUSD

AUSD/SUI
$1
0.30%0.40%662
₩864,708.10
₩598,078.13
₩30,640,898,481.0
31

Wrapped Bitcoin

wBTC/USDC
$72,785.59
0.70%3.59%643
₩16,959,029.92
₩150,372,571.00
₩66,366,011,272.0
32

Matrixdock Gold

XAUM/LBTC
$4,951.59
0.30%0.88%626
₩38,822,254.21
₩37,981,309.62
₩17,458,522,264.7
33

USD Coin

USDC/USDC
$0.9998
0.04%0.05%584
₩7,771,143.59
₩7,766,518.97
--
34
L

Lombard Staked BTC

LBTC/WBTC
$69,714.63
4.01%8.07%553
₩120,597,500.24
₩112,334,192.38
--
35

Wrapped Bitcoin

wBTC/SUI
$72,513.29
0.01%3.97%471
₩6,449,890.24
₩28,500,556.97
₩66,366,011,272.0
36
U

Bucket USD

USDB/USDC
$0.9999
0.08%0.06%456
₩347,525,469.16
₩2,078,544,940.66
₩44,766,444,754.7
37
X

OKX Wrapped BTC

xBTC/SUI
$73,061.08
0.16%3.82%435
₩13,322,606.42
₩28,729,904.85
₩38,160,618,961.6
38

xMoney Token

XMN/SUI
$0.01301
0.17%8.31%339
₩1,841,882.65
₩6,694,784.54
₩189,157,312,521
39
S

AlphaFi Staked SUI

stSUI/USDC
$1.11
0.51%2.87%317
₩146,758.45
₩110,266.34
--
40

Matrixdock Gold

XAUM/SUI
$4,943.27
0.02%0.72%295
₩513,736.64
₩103,972.63
₩17,458,522,264.7
41

ALPHA Token

ALPHA/USDC
$0.8943
0.27%4.82%246
₩1,548,973.69
₩11,626,565.95
₩1,955,365,253.59
42

USDC

USDC/USDT
$0.9998
0.00%0.01%242
₩196,303,046.33
₩55,263,925.19
₩510,351,182,442
43

AUSD

AUSD/USDC
$1
0.05%0.07%230
₩12,232,636.84
₩221,309,894.18
₩30,640,898,481.0
44
M

manifest

manifest/SUI
$0.0004668
1.03%1.66%211
₩4,363,224.97
₩50,368,495.50
₩682,188,312.41
45
S

AlphaFi Staked SUI

stSUI/SUI
$1.11
0.42%2.82%185
₩12,637,755.74
₩1,455,682.28
--
46

ALPHA Token

ALPHA/stSUI
$0.8897
0.38%5.31%177
₩3,994,561.70
₩554,290,731.80
₩1,955,365,253.59
47
W

❄️ WAL

wWAL/WAL
$0.0895
0.00%5.14%133
₩16,202,281.64
₩175,603,775.31
₩393,573,439.44
48

DeLorean

DMC/USDC
$0.001355
0.92%43.43%131
₩22,964.45
₩33,823.44
₩25,480,877,407.0
49
U

USD Coin

USDC/USDC
$0.9994
0.08%0.02%124
₩156,947.12
₩509,289.48
--
50

Bluefin

BLUE/SUI
$0.02197
0.41%6.52%123
₩252,266.66
₩75,765.24
--
51
P

PUMPKIN TOKEN

PUMPKIN/USDC
$0.05574
0.33%15.75%108
₩183,719.86
₩136,750.57
₩84,731,214.69
52
F

FlowX

FLX/SUI
$0.1162
0.66%5.86%102
₩299,830.59
₩9,192,795.20
--
53
B

BTCvc

BTCvc/USDC
$84,113.56
0.03%0.62%101
₩625,163.51
₩59,095,712.75
₩67,636,938,382.2
54
E

Ember SUI

eSUI/SUI
$1.12
0.00%0.74%90
₩774,246,611.13
₩1,416,775,970.77
--
55

haSUI

haSUI/SUI
$1.15
0.00%3.86%82
₩133,967.60
₩940,227.22
--
56

Volo Staked SUI

vSUI/SUI
$1.14
0.24%2.75%81
₩305,619.50
₩3,336,435.96
--
57

Alkimi

ALKIMI/SUI
$0.01101
0.47%5.41%77
₩2,260,371.79
₩22,945,560.94
₩16,086,196,901.6
58

Bluefin

BLUE/SUI
$0.0219
0.97%7.27%54
₩3,509,229.19
₩26,452,494.43
--
59
E

Ember Third Eye

eTHIRD/USDC
$1.02
0.00%0.21%47
₩843,546,714.81
₩1,157,504,879.15
--
60
T

tBTC v2

TBTC/WBTC
$83,591.29
0.00%0.00%42
₩82,973,496.14
₩520,112,215.92
--
61

Bluefin

BLUE/USDC
$0.02235
0.05%4.31%37
₩16,533.94
₩150,052,115.28
--
62

Attention

ATTN/SUI
$0.001298
0.86%1.42%34
₩30,836.07
₩4,895,562.42
₩1,850,883,683.35
63
X

OKX Wrapped BTC

xBTC/TBTC
$71,979.73
0.00%4.61%25
₩72,749,994.14
₩84,074,680.65
₩38,160,618,961.6
64

FUD

FUD/SUI
$0.089213
0.00%0.16%25
₩199,911.93
₩8,424,881.62
₩1,355,360,711.42
65
C

Capo The Mafia

CAPO/BLUE
$0.05521
0.27%5.35%23
₩57,572.75
₩386,912.22
₩7,545,983.91
66

NAVX Token

NAVX/vSUI
$0.009158
0.00%0.73%21
₩1.02
₩3,367.26
₩12,664,456,474.8
67
P

PUMPKIN TOKEN

PUMPKIN/SUI
$0.055734
0.92%17.22%15
₩23,341.48
₩23,569.32
₩84,731,214.69
68
T

tBTC v2

TBTC/LBTC
$83,591.29
0.00%0.00%14
₩265,375.81
₩121,054.35
--
69

Swarm Network

TRUTH/USDC
$0.01427
0.00%1.63%10
₩24,259.66
₩234,648.01
₩206,522,422,189
70

Sui

SUI/USDC
$1.07
0.00%0.43%9
₩203.31
₩542,505.80
₩15.7746T
71
W

Wrapped BTC

WBTC/USDC
$72,465.14
0.22%4.94%9
₩4,257.06
₩129,016.27
--
72
M

Little Man

MNM/SUI
$0.053169
0.00%2.65%7
₩5,571.02
₩3,039,002.83
₩4,313,544.58
73
A

Aida

Aida/SUI
$0.00001745
0.00%14.51%6
₩404,337.79
₩7,604,696.79
₩25,370,120.35
74
S

AlphaFi Staked SUI

stSUI/BUCK
$1.12
0.00%3.38%6
₩94.46
₩6,539.85
--
75

UP

UP/SUI
$0.1779
0.00%9.54%5
₩88,087.05
₩17,945,120.06
₩25,525,788,168.9
76

LOFI

LOFI/SUI
$0.00393
0.00%0.02%5
₩2,928.51
₩57,104.77
₩5,792,537,653.15
77
P

PiranHype

PRH/BLUE
$0.051544
0.00%1.66%4
₩230.36
₩32,060.89
₩2,169,552.75
78

SEND

SEND/USDC
$0.1317
0.00%0.39%3
₩782.91
₩71,956.71
₩19,286,395,015.0
79
O

ODOR

ODOR/SUI
$0.054704
0.00%4.04%2
₩72,914.87
₩3,683,420.53
₩4,389,464.86
80
W

Blast Wheels

Wheels/SUI
$0.00006065
0.00%2.21%2
₩318.21
₩13,412,063.92
₩87,986,005.45
81
C

Alpha City

CITY/SUI
$0.00005316
0.00%3.71%2
₩3,339.96
₩171,766.45
₩80,430,331.88
82
O

Sui Oink

OINK/BLUE
$0.052384
0.00%5.10%2
₩473.29
₩24,040.07
₩3,538,545.48
83

Xociety Token

XO/USDC
$0.0003261
0.00%0.00%1
₩14.65
₩119,160.30
₩2,289,365,585.10
84
E

Ember BLUE

eBLUE/BLUE
$0.02318
0.00%0.00%1
₩872.08
₩59,052.50
--
85
L

LockedUp

LockedUp/UP
$0.1653
0.00%0.00%1
₩0.006041
₩18,857,166.02
--
86
D

dapy

DAPY/SUI
$0.00001686
0.00%0.00%1
₩219.80
₩1,077,660.41
₩24,638,420.81
87
M

manifest

manifest/HSUI
$0.0004592
0.00%0.00%1
₩0.06113
₩0.6811
₩682,188,312.41
88
B

Baldeniyi

BALD/SUI
$0.067218
0.00%0.00%0
₩0
₩843,728.84
₩1,065,685.52
89
E

ETH by Sui Bridge

ETH/USDC
$2,307.92
0.00%0.00%0
₩0
₩13,305.05
₩46,519,054,141.2
90
R

SHE'S A RUNNER

RUNNER/SUI
$0.052233
0.00%0.00%0
₩0
₩3,231,378.33
₩3,206,104.95
91

sudeng

HIPPO/USDC
$0.002476
0.00%0.00%0
₩0
₩13,603.72
₩10,656,051,696.1
92
S

SQUIRTLE

SQUIRT/SUI
$0.052751
0.00%0.00%0
₩0
₩51,764.93
₩4,143,927.99
93

Sui

SUI/USDT
$1.11
0.00%0.00%0
₩0
₩26.28
₩15.7746T
94
B

Baby Ika

BYKA/SUI
$0.052713
0.00%0.00%0
₩0
₩3,315,114.46
₩3,964,431.32
95
C

CABAL PRICE INDEX

CPI/SUI
$0.05183
0.00%0.00%0
₩0
₩3,797,139.11
₩2,660,824.32
96

Swarm Network

TRUTH/USDC
$0.01942
0.00%0.00%0
₩0
₩24,018.41
₩206,522,422,189
97
W

Wrapped BTC

WBTC/SUI
$88,008.79
0.00%0.00%0
₩0
₩16,058,719.92
--
98

Bucket USD

BUCK/SUI
$1.02
0.00%0.00%0
₩0
₩235,296.23
--
99

Bluefin

BLUE/mUSD
--
0.00%0.00%0
₩0
----
100

WAL Token

WAL/AUSD
$0.09473
0.00%0.00%0
₩0
₩1,460.38
₩660,303,833,759

고지사항: 이 페이지에는 제휴 링크가 포함될 수 있습니다. 귀하가 제휴사 링크를 방문하고 이러한 제휴 플랫폼에서 회원 가입 및 거래와 같은 특정 행동을 취하는 경우 CoinMarketCap은 이에 대해 보상받을 수 있습니다. 더 자세한 내용은 제휴 관련 고지에서 확인해 주세요.

  1. 코인마켓캡
  2. 거래소
  3. Bluefin