가상자산
가상자산
순위카테고리과거 스냅샷Token Unlocks이자농사실제 자산
리더보드
추세예정최근 상장된 종목상승 및 하락 종목가장 많이 방문한 종목커뮤니티 정서체인 순위
Prediction Markets
TrendingCryptoPoliticsSports
NFT
전체 NFT 통계다가오는 판매
Dashboards
시장
시장 개요Spot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
공포 및 탐욕 지수.알트코인 시즌 지수시장 주기 지표비트코인 도미넌스CoinMarketCap 20 지수CoinMarketCap 100 지수
ETF Flows
가상자산 ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
파생상품
개요LiquidationsFunding Rates
DexScan
여러 시그널New요즘 핫한 종목신규GainersMeme ExplorerTop Traders
거래소
중앙화 거래소
스팟파생상품
탈중앙화 거래소
스팟파생상품
커뮤니티
피드TopicsLives기사들Sentiment
서비스
서비스
계산기뉴스레터CMC LaunchCMC LabsTop Stories텔레그램 봇광고
가상자산 API사이트 위젯
가상자산 배우기
뉴스Academy조사비디오용어집
CMC AI
Ask CMC AIAI Alerts
Campaigns
Airdrops다이아몬드 리워드알아보기 & 손에 넣기
Calendars
ICO 캘린더이벤트 달력
Bluefin

Bluefin

Spot 거래량(24시간)
₩66,304,012,889.15
684 BTC
Total Liquidity
₩39,472,342,991.85
407 BTC
Bluefin의 담당자이신가요?
 거래소 정보 업데이트 Submit Reserve Data

시장

#통화종목USD 가격1h 수정24h 수정

24h Txns

24h 거래량

Liquidity
FDV
1
S

AlphaFi Staked SUI

stSUI/USDC
$0.9692
0.90%4.99%21,990
₩506,740,641.42
₩58,728,543.66
--
2

WAL Token

WAL/USDC
$0.07801
0.90%3.04%14,942
₩965,088,801.57
₩403,645,777.76
₩556,030,261,459
3
S

AlphaFi Staked SUI

stSUI/SUI
$0.9696
1.13%5.09%10,171
₩1,500,729,906.46
₩1,503,788,414.60
--
4

Scallop

SCA/USDC
$0.02621
0.27%0.77%10,003
₩272,216,033.26
₩1,128,163,712.04
--
5

Sui

SUI/USDC
$0.9422
1.15%5.18%7,087
₩7,188,430,338.30
₩8,896,298,888.08
₩13.4247T
6

Matrixdock Gold

XAUM/USDC
$5,125.1
0.14%0.12%3,413
₩1,192,934,446.35
₩465,271,553.67
₩17,620,331,034.9
7

DeepBook Token

DEEP/USDC
$0.0264
1.46%3.92%2,839
₩567,981,941.69
₩498,560,530.57
₩376,313,233,450
8
U

Bucket USD

USDB/SUI
$1
0.24%0.20%2,604
₩80,250,163.52
₩25,780,737.92
₩43,688,293,475.9
9
X

OKX Wrapped BTC

xBTC/USDC
$67,991.14
0.43%3.85%2,340
₩1,119,333,524.69
₩852,617,249.02
₩34,720,322,724.3
10

Sui

SUI/USDC
$0.9422
1.14%5.15%2,328
₩124,163,202.53
₩879,599,558.79
₩13.4247T
11

Swarm Network

TRUTH/USDC
$0.009711
0.05%4.85%2,278
₩918,657,222.58
₩1,433,128,082.37
₩138,476,808,239
12

USDC

USDC/USDT
$0.9999
0.01%0.00%1,974
₩48,859,721,150.7
₩5,320,394,381.28
₩497,966,709,387
13

WAL Token

WAL/stSUI
$0.07806
0.76%3.26%1,858
₩14,756,321.72
₩8,545,610.08
₩556,030,261,459
14

Bucket USD

BUCK/USDC
$0.9996
0.00%0.01%1,656
₩68,780,283.37
₩402,969,953.51
--
15

DeepBook Token

DEEP/SUI
$0.02641
1.22%4.26%1,630
₩775,721,469.98
₩348,659,907.78
₩376,313,233,450
16

WAL Token

WAL/SUI
$0.07844
0.60%2.52%1,513
₩521,580,797.18
₩565,040,666.81
₩556,030,261,459
17

Matrixdock Gold

XAUM/SUI
$5,139.7
0.05%0.24%1,480
₩62,745,962.32
₩38,642,142.91
₩17,620,331,034.9
18
P

PUMPKIN TOKEN

PUMPKIN/USDC
$0.056743
0.91%11.83%1,392
₩590,437.10
₩87,382.12
₩96,088,224.90
19
U

Bucket USD

USDB/BUCK
$1
0.09%0.17%1,281
₩53,842,414.42
₩1,549,663,222.10
₩43,688,293,475.9
20
X

OKX Wrapped BTC

xBTC/wBTC
$67,995.26
0.82%3.85%1,261
₩656,546,003.50
₩166,658,519.50
₩34,720,322,724.3
21

WAL Token

WAL/USDC
$0.07796
0.82%2.86%1,048
₩159,000,924.98
₩1,201,930,368.18
₩556,030,261,459
22
W

Wrapped BTC

WBTC/SUI
$68,111.85
0.28%4.35%986
₩160,560,132.79
₩81,354,009.31
--
23
W

Wrapped BTC

WBTC/USDC
$67,832.69
0.44%3.85%976
₩209,821,339.90
₩369,782,232.28
--
24
L

Lombard Staked BTC

LBTC/SUI
$68,407.51
0.34%3.87%935
₩103,901,402.39
₩796,154,464.17
--
25
U

Tether USD

USDT/USDC
$0.9997
0.04%0.00%933
₩82,873,857.25
₩50,382,093.30
--
26

Sui

SUI/USDC
$0.9426
1.10%5.21%930
₩855,089.55
₩195,669.89
₩13.4247T
27
X

OKX Wrapped BTC

xBTC/WBTC
$67,991.14
0.43%3.77%875
₩2,135,600,178.77
₩1,430,776,334.45
₩34,720,322,724.3
28

USD Coin

USDC/USDC
$0.9998
0.01%0.10%552
₩8,241,727.95
₩7,587,838.29
--
29

Matrixdock Gold

XAUM/LBTC
$5,125.73
0.06%0.28%520
₩30,884,111.82
₩39,407,246.57
₩17,620,331,034.9
30

xMoney Token

XMN/USDC
$0.01302
0.73%2.98%488
₩18,876,854.20
₩509,884,109.85
₩185,863,247,247
31

Bluefin

BLUE/SUI
$0.01984
1.00%5.44%482
₩21,503,145.61
₩15,733,158.07
--
32
U

Bucket USD

USDB/USDC
$0.9995
0.02%0.00%445
₩25,743,631.81
₩2,027,814,227.05
₩43,688,293,475.9
33

Wrapped Bitcoin

wBTC/SUI
$68,160.23
0.29%3.93%441
₩4,982,858.44
₩17,009,982.24
₩60,613,400,753.7
34
L

Lombard Staked BTC

LBTC/WBTC
$68,407.24
0.34%4.08%436
₩377,770,658.19
₩128,137,688.76
--
35
X

OKX Wrapped BTC

xBTC/SUI
$68,376.58
0.18%4.14%419
₩18,154,881.48
₩27,549,541.00
₩34,720,322,724.3
36

Wrapped Bitcoin

wBTC/USDC
$67,858.79
0.33%3.87%383
₩4,680,875.55
₩107,836,664.82
₩60,613,400,753.7
37

DeepBook Token

DEEP/BLUE
$0.02689
0.00%5.79%326
₩46,816,115.10
₩148,818,950.71
₩376,313,233,450
38
B

BTCvc

BTCvc/USDC
$68,056.66
0.40%3.80%300
₩1,702,926.51
₩621,777.43
₩53,403,741,832.5
39
S

eSui Dollar

suiUSDe/USDC
$0.9986
0.00%0.01%293
₩463,792,156.37
₩1,458,408,459.28
₩17,853,325,100.1
40

Alkimi

ALKIMI/SUI
$0.009413
0.00%8.60%265
₩7,148,747.57
₩19,533,661.90
₩13,422,287,288.8
41

xMoney Token

XMN/SUI
$0.01301
0.36%2.91%262
₩1,633,947.62
₩6,246,672.28
₩185,863,247,247
42

ALPHA Token

ALPHA/USDC
$0.7912
1.11%4.87%252
₩1,194,975.92
₩10,811,613.04
₩1,692,445,138.39
43
M

manifest

manifest/SUI
$0.0004969
1.01%1.24%230
₩3,993,327.04
₩47,266,325.21
₩708,621,810.83
44

ALPHA Token

ALPHA/stSUI
$0.7925
0.96%4.83%206
₩1,024,847.93
₩474,508,225.35
₩1,692,445,138.39
45

DeepBook Token

DEEP/SUI
$0.02644
1.10%2.77%201
₩1,820,955.69
₩27,472,490.29
₩376,313,233,450
46
L

MKLOJ2025

LOJ/USDC
$0.3165
0.00%26.75%139
₩289,147.21
₩3,211,434.25
₩39,721,644.13
47

DeLorean

DMC/SUI
$0.001053
0.01%0.29%137
₩900,246.29
₩4,138,682.01
₩19,173,853,322.0
48

AUSD

AUSD/USDC
$1
0.01%0.14%108
₩16,518,380.77
₩191,387,938.32
₩29,921,814,763.4
49
E

Ember Third Eye

eTHIRD/USDC
$1.02
0.00%0.02%95
₩167,722,695.83
₩906,621,807.35
--
50

FUD

FUD/SUI
$0.071044
10.52%0.83%95
₩1,485,150.05
₩8,575,588.87
₩1,489,175,246.55
51

AUSD

AUSD/SUI
$1.01
1.04%0.27%80
₩65,186.87
₩543,834.02
₩29,921,814,763.4
52
U

USD Coin

USDC/USDC
$0.9995
0.00%0.02%78
₩55,448.32
₩496,492.50
--
53
T

tBTC v2

TBTC/WBTC
$82,842.02
0.00%0.00%73
₩576,364,273.80
₩435,727,964.76
--
54
F

FlowX

FLX/SUI
$0.09692
0.88%3.33%70
₩126,990.55
₩7,638,493.05
--
55
W

❄️ WAL

wWAL/WAL
$0.07971
0.00%3.66%66
₩6,122,238.08
₩63,514,670.48
₩342,053,515.00
56

Volo Staked SUI

vSUI/SUI
$0.9989
0.00%2.89%63
₩127,008.41
₩2,842,826.34
--
57

IKA Token

IKA/SUI
$0.003604
0.09%0.07%62
₩33,968.58
₩31,563.96
--
58

USDC

USDC/USDT
$0.9999
0.00%0.01%55
₩47,172,035.28
₩47,041,122.49
₩497,966,709,387
59
A

Aida

Aida/SUI
$0.00001606
3.83%27.20%40
₩2,235,599.24
₩6,652,566.40
₩22,783,570.89
60

Xociety Token

XO/USDC
$0.0002499
1.78%8.80%37
₩139,095.32
₩83,373.53
₩1,782,052,413.72
61

Bluefin

BLUE/SUI
$0.01999
0.00%4.87%33
₩2,088,488.52
₩25,410,502.63
--
62

Attention

ATTN/SUI
$0.001063
1.22%2.97%29
₩24,757.57
₩4,018,264.50
₩1,455,766,465.59
63

Bluefin

BLUE/USDC
$0.02014
0.00%5.20%28
₩11,130.38
₩115,952,269.87
--
64

Bluefin

BLUE/CETUS
$0.02006
0.00%5.03%25
₩105,937.14
₩158,064.89
--
65
C

Capo The Mafia

CAPO/BLUE
$0.054617
1.63%7.01%21
₩26,536.34
₩343,172.02
₩6,583,381.81
66
S

AlphaFi Staked SUI

stSUI/BUCK
$0.9826
0.00%5.00%21
₩274.06
₩6,176.68
--
67

NAVX Token

NAVX/vSUI
$0.01038
0.00%9.75%18
₩49.46
₩2,846.59
₩14,756,372,905.7
68

First Digital USD

FDUSD/USDC
$1
0.03%0.03%18
₩21,781.44
₩16,521.41
₩90,675,495,730.8
69
P

PUMPKIN TOKEN

PUMPKIN/SUI
$0.056819
0.00%7.16%17
₩12,783.64
₩18,069.21
₩96,088,224.90
70

UP

UP/SUI
$0.2371
0.00%9.53%14
₩343,842.79
₩27,241,313.19
₩33,205,312,320.7
71

haSUI

haSUI/SUI
$1.01
0.04%4.21%14
₩13,400.67
₩804,323.01
--
72

Sui

SUI/USDC
$0.9433
0.00%6.72%13
₩271.78
₩451,448.63
₩13.4247T
73

DeLorean

DMC/USDC
$0.001054
0.00%0.09%13
₩1,368.13
₩32,197.66
₩19,173,853,322.0
74
S

AlphaFi Staked SUI

stSUI/SUI
$0.9784
0.03%4.77%12
₩245,882.28
₩1,259,748.03
--
75
E

Ember SUI

eSUI/SUI
$0.9792
0.00%2.09%8
₩17,495,516.97
₩1,298,267,670.10
--
76

LOFI

LOFI/SUI
$0.003661
0.00%11.07%6
₩1,336.82
₩50,854.72
₩5,149,354,729.25
77
P

PiranHype

PRH/BLUE
$0.051067
0.00%3.99%5
₩258.46
₩28,057.59
₩1,621,058.66
78
M

Little Man

MNM/SUI
$0.052698
0.00%9.15%5
₩3,621.76
₩1,282,879.17
₩3,568,576.90
79
T

tBTC v2

TBTC/LBTC
$82,842.02
0.00%0.00%5
₩108,493.04
₩83,702.73
--
80
P

poors

POORS/SUI
$0.051114
0.00%5.91%2
₩74,608.47
₩923,439.90
₩1,583,348.11
81

Tardi

TARDI/BLUE
$0.0001834
0.00%9.57%2
₩21.08
₩2,109.53
₩258,823,377.44
82

Volo Staked SUI

vSUI/DEEP
$0.9706
0.00%2.11%2
₩0.2334
₩632.11
--
83
E

Ember BLUE

eBLUE/USDC
$0.01968
0.00%3.63%2
₩63.84
₩1,826.71
--
84
E

Ember BLUE

eBLUE/BLUE
$0.01899
0.00%1.00%2
₩62.24
₩4,672.03
--
85

aaa cat

AAA/SUI
$0.00001241
0.00%4.51%2
₩535.99
₩14,262.50
₩178,081,462.41
86
T

Test

Test/SUI
$0.051522
0.00%1.52%2
₩29.54
₩1,067.12
₩2,171,454.87
87
W

Wrapped BTC

WBTC/USDC
$68,422.8
0.00%2.89%2
₩138.53
₩125,058.62
--
88
O

Sui Oink

OINK/BLUE
$0.052149
0.00%10.94%2
₩200.41
₩21,986.05
₩3,238,365.87
89

SEND

SEND/USDC
$0.1029
0.00%0.00%1
₩183.51
₩41,124.11
₩13,898,366,448.4
90
E

Ember Gamma USDC

egUSDC/USDC
$0.6981
0.00%0.00%1
₩280.14
₩21,758.63
--
91
X

OKX Wrapped BTC

xBTC/TBTC
$69,487.19
0.00%0.00%1
₩8,757.97
₩77,644.64
₩34,720,322,724.3
92
C

CABAL

CABAL/SUI
$0.06312
0.00%0.00%1
₩22.17
₩382,914.09
₩444,921.76
93
B

Baldeniyi

BALD/SUI
$0.067218
0.00%0.00%0
₩0
₩823,352.96
₩1,039,949.42
94
E

ETH by Sui Bridge

ETH/USDC
$2,064.49
0.00%0.00%0
₩0
₩12,445.24
₩43,676,225,885.1
95
R

SHE'S A RUNNER

RUNNER/SUI
$0.05107
0.00%0.00%0
₩0
₩754,410.15
₩1,500,293.57
96

sudeng

HIPPO/USDC
$0.002476
0.00%0.00%0
₩0
₩13,275.19
₩8,274,388,783.94
97
S

SQUIRTLE

SQUIRT/SUI
$0.051776
0.00%0.00%0
₩0
₩31,964.36
₩2,540,115.17
98

Sui

SUI/USDT
$1.11
0.00%0.00%0
₩0
₩25.64
₩13.4247T
99
B

Baby Ika

BYKA/SUI
$0.05164
0.00%0.00%0
₩0
₩1,005,857.12
₩3,868,691.08
100
O

ODOR

ODOR/SUI
$0.055453
0.00%0.00%0
₩0
₩3,505,844.43
₩4,965,826.67

고지사항: 이 페이지에는 제휴 링크가 포함될 수 있습니다. 귀하가 제휴사 링크를 방문하고 이러한 제휴 플랫폼에서 회원 가입 및 거래와 같은 특정 행동을 취하는 경우 CoinMarketCap은 이에 대해 보상받을 수 있습니다. 더 자세한 내용은 제휴 관련 고지에서 확인해 주세요.

  1. 코인마켓캡
  2. 거래소
  3. Bluefin