가상자산
가상자산
순위카테고리과거 스냅샷Token Unlocks이자농사실제 자산
리더보드
추세예정최근 상장된 종목상승 및 하락 종목가장 많이 방문한 종목커뮤니티 정서체인 순위
Prediction Markets
TrendingCryptoPoliticsSports
NFT
전체 NFT 통계다가오는 판매
Dashboards
시장
시장 개요Spot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
공포 및 탐욕 지수.알트코인 시즌 지수시장 주기 지표비트코인 도미넌스CoinMarketCap 20 지수CoinMarketCap 100 지수
ETF Flows
가상자산 ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
파생상품
개요LiquidationsFunding Rates
DexScan
여러 시그널New요즘 핫한 종목신규GainersMeme ExplorerTop Traders
거래소
중앙화 거래소
스팟파생상품
탈중앙화 거래소
스팟파생상품
커뮤니티
피드TopicsLives기사들Sentiment
서비스
서비스
계산기뉴스레터CMC LaunchCMC LabsCMC MaxTop Stories텔레그램 봇광고
가상자산 API사이트 위젯
가상자산 배우기
뉴스Academy조사비디오용어집
CMC AI
Ask CMC AIAI Alerts
Campaigns
Airdrops다이아몬드 리워드알아보기 & 손에 넣기
Calendars
ICO 캘린더이벤트 달력
Bluefin

Bluefin

Spot 거래량(24시간)
₩27,016,126,599.96
256 BTC
Total Liquidity
₩34,765,623,685.66
330 BTC
Bluefin의 담당자이신가요?
 거래소 정보 업데이트 Submit Reserve Data

시장

#통화종목USD 가격1h 수정24h 수정

24h Txns

24h 거래량

Liquidity
FDV
1
S

AlphaFi Staked SUI

stSUI/USDC
$0.9871
0.14%6.71%16,843
₩388,567,038.03
₩62,942,109.60
--
2

WAL Token

WAL/USDC
$0.08041
0.14%5.11%11,332
₩601,839,685.04
₩433,920,627.83
₩597,880,362,825
3
S

AlphaFi Staked SUI

stSUI/SUI
$0.9865
0.25%6.75%10,510
₩1,289,228,096.24
₩1,401,591,447.85
--
4

Sui

SUI/USDC
$0.9573
0.12%6.80%7,570
₩7,283,737,781.45
₩8,494,995,727.74
₩14.2358T
5

Scallop

SCA/USDC
$0.02329
0.60%2.34%6,217
₩85,936,359.15
₩554,149,005.70
--
6
X

OKX Wrapped BTC

xBTC/USDC
$70,933.33
0.09%4.83%2,932
₩1,091,930,028.57
₩1,238,315,339.99
₩37,708,599,192.1
7

DeepBook Token

DEEP/USDC
$0.03043
0.12%6.56%2,820
₩485,184,640.56
₩615,731,603.18
₩450,036,315,660
8

Matrixdock Gold

XAUM/USDC
$4,436.75
0.06%1.50%2,709
₩509,686,443.08
₩424,488,826.30
₩15,906,795,877.2
9

WAL Token

WAL/USDC
$0.08059
0.09%5.34%2,169
₩359,217,187.54
₩1,419,869,927.30
₩597,880,362,825
10
U

Bucket USD

USDB/SUI
$0.9994
0.00%0.00%2,164
₩72,629,782.29
₩19,508,913.29
₩45,518,487,783.8
11

WAL Token

WAL/SUI
$0.08047
0.25%5.36%2,105
₩636,768,378.12
₩606,530,426.43
₩597,880,362,825
12

DeepBook Token

DEEP/SUI
$0.03037
0.24%5.95%1,874
₩572,227,038.48
₩397,205,668.44
₩450,036,315,660
13
X

OKX Wrapped BTC

xBTC/wBTC
$67,603.74
4.59%0.07%1,663
₩527,609,892.62
₩144,671,346.50
₩37,708,599,192.1
14

Matrixdock Gold

XAUM/SUI
$4,436.46
0.13%1.89%1,447
₩89,600,668.37
₩45,602,742.38
₩15,906,795,877.2
15

Bucket USD

BUCK/USDC
$1
0.00%0.03%1,382
₩52,944,632.29
₩420,390,052.24
--
16

Sui

SUI/USDC
$0.9569
0.22%6.98%1,303
₩72,351,549.87
₩926,602,066.97
₩14.2358T
17

Swarm Network

TRUTH/USDC
$0.009531
1.82%4.94%1,239
₩340,979,028.30
₩1,480,757,043.99
₩141,736,476,342
18

WAL Token

WAL/stSUI
$0.08022
0.28%5.02%1,169
₩9,730,615.95
₩9,161,632.15
₩597,880,362,825
19

Bluefin

BLUE/SUI
$0.01741
0.34%5.83%1,041
₩61,111,608.69
₩51,408,479.32
--
20
U

Bucket USD

USDB/BUCK
$0.9986
0.11%0.05%1,032
₩45,237,645.72
₩1,613,398,891.37
₩45,518,487,783.8
21

Sui

SUI/USDC
$0.9569
0.26%6.75%1,011
₩1,444,227.11
₩766,375.44
₩14.2358T
22
X

OKX Wrapped BTC

xBTC/WBTC
$67,606.07
4.39%0.31%965
₩477,088,804.14
₩1,306,315,918.83
₩37,708,599,192.1
23

Sui Dollar

USDSUI/USDC
$1
0.01%0.25%793
₩1,576,773,001.92
₩257,089,150.60
--
24

USDC

USDC/USDT
$1
0.01%0.01%662
₩9,758,694,874.95
₩3,401,695,566.37
₩519,072,033,123
25
U

Tether USD

USDT/USDC
$0.9998
0.01%0.02%661
₩57,010,737.42
₩52,536,591.05
--
26
W

Wrapped BTC

WBTC/SUI
$70,711.72
0.09%4.79%644
₩116,402,920.95
₩155,670,828.13
--
27
W

Wrapped BTC

WBTC/USDC
$70,810.64
0.11%4.81%606
₩64,490,350.77
₩290,473,724.07
--
28
S

eSui Dollar

suiUSDe/USDC
$1
0.02%0.05%574
₩1,126,365,619.23
₩545,640,507.83
₩17,931,670,335.4
29

Matrixdock Gold

XAUM/LBTC
$4,444.62
0.00%1.27%571
₩47,369,147.49
₩40,940,073.82
₩15,906,795,877.2
30
L

Lombard Staked BTC

LBTC/WBTC
$71,049.37
0.12%4.74%529
₩161,205,587.07
₩149,914,962.52
--
31
U

Bucket USD

USDB/USDC
$0.9999
0.01%0.01%494
₩17,913,942.99
₩1,057,040,999.46
₩45,518,487,783.8
32
L

Lombard Staked BTC

LBTC/SUI
$71,057.73
0.13%4.70%461
₩40,738,601.98
₩847,064,705.29
--
33

USD Coin

USDC/USDC
$1
0.01%0.05%438
₩7,506,145.47
₩7,721,812.03
--
34

Wrapped Bitcoin

wBTC/USDC
$70,804.4
0.07%4.81%426
₩13,696,288.41
₩109,152,792.36
₩65,824,676,194.4
35

DeepBook Token

DEEP/SUI
$0.0303
0.03%6.03%323
₩3,649,674.01
₩31,763,489.50
₩450,036,315,660
36

DeepBook Token

DEEP/BLUE
$0.03033
0.38%5.82%322
₩20,574,640.89
₩65,614,475.22
₩450,036,315,660
37
B

BTCvc

BTCvc/USDC
$71,030.59
0.00%4.74%278
₩1,603,313.99
₩75,748.84
₩58,123,622,825.8
38

xMoney Token

XMN/USDC
$0.008801
0.24%0.77%246
₩2,540,651.99
₩375,925,933.55
₩130,841,012,621
39

ALPHA Token

ALPHA/USDC
$1.04
0.00%5.85%173
₩934,637.34
₩12,639,832.93
₩2,320,554,627.01
40

Wrapped Bitcoin

wBTC/SUI
$70,675.89
0.03%4.70%167
₩1,660,852.16
₩17,454,496.91
₩65,824,676,194.4
41

ALPHA Token

ALPHA/stSUI
$1.04
0.00%5.86%163
₩2,340,574.78
₩498,726,928.94
₩2,320,554,627.01
42
X

OKX Wrapped BTC

xBTC/SUI
$70,811.34
0.02%4.14%156
₩8,223,046.59
₩32,305,757.37
₩37,708,599,192.1
43

xMoney Token

XMN/SUI
$0.008801
0.67%0.67%115
₩388,562.21
₩5,388,997.61
₩130,841,012,621
44

AUSD

AUSD/USDC
$1
0.00%0.26%87
₩111,237,546.34
₩103,038,153.92
₩31,166,052,311.2
45

Alkimi

ALKIMI/SUI
$0.007946
0.00%0.09%71
₩2,244,663.66
₩18,877,667.75
₩11,867,037,043.4
46
U

USD Coin

USDC/USDC
$0.9998
0.02%0.07%65
₩59,361.26
₩517,973.96
--
47
F

FlowX

FLX/SUI
$0.09672
0.00%5.12%61
₩173,687.24
₩8,017,138.75
--
48

Xociety Token

XO/USDC
$0.0002084
0.00%3.29%52
₩64,545.35
₩42,210.16
₩1,549,938,237.38
49

Sui Dollar

USDSUI/USDC
$1
0.06%0.02%42
₩45,605,594.05
₩713,962,970.11
--
50

DeLorean

DMC/SUI
$0.0008024
0.00%3.19%41
₩118,133.96
₩3,637,666.47
₩15,198,509,909.7
51

AUSD

AUSD/SUI
$1.01
0.00%0.00%36
₩11,394.95
₩571,441.40
₩31,166,052,311.2
52
T

tBTC v2

TBTC/WBTC
$71,004.22
0.00%4.47%30
₩187,415,490.05
₩599,398,681.26
--
53
W

Wrapped BTC

WBTC/SUI
$71,023.43
0.00%4.39%27
₩111,653.12
₩11,007,450.92
--
54
M

manifest

manifest/SUI
$0.0003695
0.00%5.03%27
₩97,932.28
₩38,204,662.93
₩549,482,484.36
55
W

❄️ WAL

wWAL/WAL
$0.08017
0.00%3.30%25
₩2,353,718.59
₩25,023,113.62
₩358,762,337.51
56

First Digital USD

FDUSD/USDC
$0.9999
0.00%0.03%23
₩33,188.42
₩129,157.17
₩94,541,559,099.4
57

FUD

FUD/SUI
$0.071076
0.00%0.29%23
₩281,400.32
₩9,244,326.33
₩1,627,865,490.92
58

USDC

USDC/USDT
$0.9998
0.00%0.06%18
₩26,359,866.63
₩48,394,893.94
₩519,072,033,123
59
S

eSui Dollar

suiUSDe/USDC
$1
0.00%0.00%17
₩20,626,752.29
₩737,732,567.17
₩17,931,670,335.4
60

Bluefin

BLUE/SUI
$0.0174
0.00%4.20%15
₩74,323.65
₩22,981,664.81
--
61

Attention

ATTN/SUI
$0.001069
0.00%4.88%13
₩13,084.24
₩4,231,521.58
₩1,515,372,712.01
62
E

Ember SUI

eSUI/SUI
$0.9782
0.00%5.14%12
₩9,965,916.60
₩687,154,130.04
--
63

Volo Staked SUI

vSUI/SUI
$1
0.00%4.47%12
₩28,058.68
₩2,984,397.85
--
64
A

Aida

Aida/SUI
$0.00001367
0.00%4.74%12
₩697,813.10
₩6,369,647.11
₩20,230,096.18
65
E

ETH by Sui Bridge

ETH/USDC
$2,066.08
0.00%1.50%9
₩3,574.48
₩37,649.53
₩47,791,918,836.1
66

haSUI

haSUI/SUI
$1.02
0.00%4.82%8
₩3,359.79
₩1,214,032.47
--
67
C

Capo The Mafia

CAPO/BLUE
$0.054547
0.00%5.40%8
₩9,498.64
₩353,227.28
₩6,733,797.65
68

Sui

SUI/USDC
$0.9544
0.00%7.34%7
₩203.11
₩850,558.30
₩14.2358T
69
E

Ember Third Eye

eTHIRD/USDC
$1.03
0.00%0.02%7
₩14,109,025.61
₩1,218,821.10
--
70

LOFI

LOFI/SUI
$0.003068
0.00%5.29%6
₩1,761.53
₩49,092.63
₩4,555,505,908.57
71

Bluefin

BLUE/USDC
$0.01758
0.00%4.69%6
₩2,508.15
₩109,877,431.33
--
72

DeLorean

DMC/USDC
$0.0008043
0.00%4.26%6
₩224.27
₩32,120.46
₩15,198,509,909.7
73
E

Ember SUI

eSUI/SUI
$0.9608
0.00%3.58%5
₩7,164.59
₩109,810.88
--
74
W

Wrapped BTC

WBTC/USDC
$70,831.64
0.00%0.54%4
₩1,426.88
₩126,135.89
--
75
E

Ember Earn

eEARN/USDC
$1
0.00%0.39%3
₩1,872,309.51
₩483,940,307.85
--
76

UP

UP/SUI
$0.1588
0.00%1.13%2
₩1,519.33
₩22,666,602.60
₩23,191,757,245.5
77
L

Lombard Staked BTC

LBTC/wBTC
$70,556.8
0.00%0.56%2
₩11,773.49
₩119,822.19
--
78
O

ODOR

ODOR/SUI
$0.054337
0.00%0.00%1
₩110.00
₩3,274,194.30
₩4,118,461.16
79
S

SATXBTC

satXBTC/xBTC
$73,517
0.00%0.00%1
₩13.11
₩4,830.48
--
80
T

tBTC v2

TBTC/LBTC
$68,618.91
0.00%0.00%1
₩7,678.07
₩96,798.33
--
81
X

OKX Wrapped BTC

xBTC/TBTC
$65,379.38
0.00%0.00%1
₩2,962.20
₩51,411.32
₩37,708,599,192.1
82
C

CABAL

CABAL/SUI
$0.062741
0.00%0.00%1
₩29.14
₩355,867.94
₩407,606.96
83
S

AlphaFi Staked SUI

stSUI/BUCK
$0.9494
0.00%0.00%1
₩87.12
₩6,408.48
--
84
B

Baldeniyi

BALD/SUI
$0.067218
0.00%0.00%0
₩0
₩858,602.60
₩1,084,472.06
85
R

SHE'S A RUNNER

RUNNER/SUI
$0.051185
0.00%0.00%0
₩0
₩874,703.10
₩1,731,424.65
86

sudeng

HIPPO/USDC
$0.002476
0.00%0.00%0
₩0
₩77.60
₩8,199,979,669.15
87
S

SQUIRTLE

SQUIRT/SUI
$0.051639
0.00%0.00%0
₩0
₩32,555.43
₩2,524,551.58
88

Sui

SUI/USDT
$1.11
0.00%0.00%0
₩0
₩26.74
₩14.2358T
89
P

PiranHype

PRH/BLUE
$0.051111
0.00%0.00%0
₩0
₩25,652.34
₩1,637,739.75
90
B

Baby Ika

BYKA/SUI
$0.051618
0.00%0.00%0
₩0
₩1,034,921.65
₩2,406,773.39
91

Bluefin

BLUE/CETUS
$0.02335
0.00%0.00%0
₩0
₩7,305.37
--
92

Suicune

HSUI/manifest
$0.0001931
0.00%0.00%0
₩0
₩0.3217
₩73,432,128.55
93
C

CABAL PRICE INDEX

CPI/SUI
$0.05122
0.00%0.00%0
₩0
₩1,221.69
₩1,806,431.98
94

Swarm Network

TRUTH/USDC
$0.01942
0.00%0.00%0
₩0
₩24,441.83
₩141,736,476,342
95

Bucket USD

BUCK/SUI
$0.9471
0.00%0.00%0
₩0
₩193,934.17
--
96

Bluefin

BLUE/mUSD
$0.02253
0.00%0.00%0
₩0
₩33,687.95
--
97

WAL Token

WAL/AUSD
$0.07675
0.00%0.00%0
₩0
₩1,302.60
₩597,880,362,825
98
M

Little Man

MNM/SUI
$0.052146
0.00%0.00%0
₩0
₩1,184,882.94
₩2,917,657.39
99
V

VICTORY

VICTORY/SUI
$0.051094
0.00%0.00%0
₩0
₩1,230,402.09
₩1,627,729.32
100
P

poors

POORS/SUI
$0.051191
0.00%0.00%0
₩0
₩1,005,405.33
₩1,765,468.13

고지사항: 이 페이지에는 제휴 링크가 포함될 수 있습니다. 귀하가 제휴사 링크를 방문하고 이러한 제휴 플랫폼에서 회원 가입 및 거래와 같은 특정 행동을 취하는 경우 CoinMarketCap은 이에 대해 보상받을 수 있습니다. 더 자세한 내용은 제휴 관련 고지에서 확인해 주세요.

  1. 코인마켓캡
  2. 거래소
  3. Bluefin