가상자산
가상자산
순위카테고리과거 스냅샷Token Unlocks이자농사실제 자산
리더보드
추세예정최근 상장된 종목상승 및 하락 종목가장 많이 방문한 종목커뮤니티 정서체인 순위
Prediction Markets
TrendingCryptoPoliticsSports
NFT
전체 NFT 통계다가오는 판매
Dashboards
시장
시장 개요Spot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
공포 및 탐욕 지수.알트코인 시즌 지수시장 주기 지표비트코인 도미넌스CoinMarketCap 20 지수CoinMarketCap 100 지수
ETF Flows
가상자산 ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
파생상품
개요LiquidationsFunding Rates
DexScan
여러 시그널New요즘 핫한 종목신규GainersMeme ExplorerTop Traders
거래소
중앙화 거래소
스팟파생상품
탈중앙화 거래소
스팟파생상품
커뮤니티
피드TopicsLives기사들Sentiment
서비스
서비스
계산기뉴스레터CMC LaunchCMC LabsCMC MaxTop Stories텔레그램 봇광고
가상자산 API사이트 위젯
가상자산 배우기
뉴스Academy조사비디오용어집
CMC AI
Ask CMC AIAI Alerts
Campaigns
Airdrops다이아몬드 리워드알아보기 & 손에 넣기
Calendars
ICO 캘린더이벤트 달력
Bluefin

Bluefin

Spot 거래량(24시간)
₩17,067,274,319.09
159 BTC
Total Liquidity
₩39,048,928,709.09
364 BTC
Bluefin의 담당자이신가요?
 거래소 정보 업데이트 Submit Reserve Data

시장

#통화종목USD 가격1h 수정24h 수정

24h Txns

24h 거래량

Liquidity
FDV
1
S

AlphaFi Staked SUI

stSUI/USDC
$1.03
0.14%1.64%8,758
₩188,119,636.09
₩65,590,286.59
--
2
S

AlphaFi Staked SUI

stSUI/SUI
$1.03
0.17%1.73%5,513
₩640,384,304.27
₩1,550,401,167.01
--
3

WAL Token

WAL/USDC
$0.07905
0.25%0.00%4,320
₩96,552,782.68
₩432,549,918.16
₩593,731,078,529
4

Scallop

SCA/USDC
$0.02625
0.12%3.22%3,598
₩49,959,310.79
₩594,386,718.51
--
5

Sui

SUI/USDC
$1
0.11%1.64%1,844
₩1,447,091,354.01
₩8,842,268,524.00
₩15.0787T
6

DeepBook Token

DEEP/USDC
$0.03439
0.64%1.81%1,677
₩358,313,422.62
₩731,164,290.91
₩514,673,500,798
7

DeepBook Token

DEEP/SUI
$0.03431
0.21%1.81%1,587
₩754,945,442.35
₩490,809,531.46
₩514,673,500,798
8
U

Bucket USD

USDB/SUI
$0.9998
0.10%0.03%1,105
₩81,129,146.06
₩27,271,105.40
₩45,997,565,650.7
9
W

Blast Wheels

Wheels/SUI
$0.00006099
0.00%10.87%939
₩5,762,682.88
₩13,350,488.47
₩91,006,413.05
10

WAL Token

WAL/SUI
$0.07893
0.19%0.31%810
₩296,303,466.77
₩951,337,299.84
₩593,731,078,529
11

Sui

SUI/USDC
$1
0.12%1.80%773
₩596,720.65
₩791,968.02
₩15.0787T
12

Swarm Network

TRUTH/USDC
$0.009383
0.01%1.16%714
₩108,036,408.36
₩1,484,531,821.41
₩141,013,705,189
13

WAL Token

WAL/stSUI
$0.07893
0.25%0.10%596
₩4,337,389.68
₩9,229,225.78
₩593,731,078,529
14

Matrixdock Gold

XAUM/USDC
$4,978.55
0.06%0.09%580
₩103,303,570.21
₩498,729,265.45
₩18,038,689,027.6
15

Sui

SUI/USDC
$1
0.14%1.54%558
₩19,420,266.78
₩968,190,051.67
₩15.0787T
16
U

Bucket USD

USDB/BUCK
$0.9998
0.01%0.02%465
₩19,663,216.50
₩1,632,493,955.05
₩45,997,565,650.7
17
S

eSui Dollar

suiUSDe/USDC
$0.9967
0.00%0.21%464
₩873,469,713.71
₩1,357,301,647.95
₩18,424,697,582.6
18

DeepBook Token

DEEP/SUI
$0.0343
0.14%1.90%391
₩6,434,206.69
₩35,642,278.70
₩514,673,500,798
19

WAL Token

WAL/USDC
$0.07878
0.11%0.06%381
₩90,457,354.25
₩1,304,221,580.16
₩593,731,078,529
20

Matrixdock Gold

XAUM/SUI
$4,980.74
0.16%0.26%379
₩20,109,402.07
₩51,093,256.61
₩18,038,689,027.6
21

Sui Dollar

USDSUI/USDC
$1
0.03%0.07%369
₩425,565,540.71
₩522,028,105.27
--
22

USDC

USDC/USDT
$0.9998
0.01%0.03%354
₩10,966,296,936.8
₩4,706,034,467.99
₩524,018,383,932
23
W

Wrapped BTC

WBTC/SUI
$71,064.54
0.64%0.79%353
₩73,747,091.19
₩131,088,217.71
--
24

DeepBook Token

DEEP/BLUE
$0.03415
0.27%1.21%347
₩25,674,266.92
₩115,950,220.13
₩514,673,500,798
25
X

OKX Wrapped BTC

xBTC/USDC
$71,685.15
0.00%1.29%346
₩156,184,858.62
₩947,897,335.42
₩38,391,123,156.9
26

Bluefin

BLUE/SUI
$0.01802
0.11%0.09%330
₩15,826,778.45
₩32,141,876.64
--
27
L

Lombard Staked BTC

LBTC/SUI
$71,504.41
0.31%1.02%318
₩23,059,815.44
₩879,556,355.33
--
28
X

OKX Wrapped BTC

xBTC/WBTC
$71,293.52
0.00%5.79%269
₩90,275,121.99
₩1,896,445,287.05
₩38,391,123,156.9
29
P

PUMPKIN TOKEN

PUMPKIN/SUI
$0.054976
0.10%0.77%227
₩55,723.50
₩18,208.82
₩73,952,705.63
30
U

Tether USD

USDT/USDC
$1
0.00%0.02%222
₩16,801,039.85
₩53,120,802.41
--
31
U

Bucket USD

USDB/USDC
$0.9999
0.02%0.01%199
₩13,225,056.11
₩1,068,106,491.15
₩45,997,565,650.7
32
W

Wrapped BTC

WBTC/USDC
$71,508.67
0.00%1.67%199
₩32,547,280.55
₩320,103,602.11
--
33

USD Coin

USDC/USDC
$1
0.01%0.02%196
₩3,872,745.74
₩7,800,440.05
--
34
X

OKX Wrapped BTC

xBTC/SUI
$71,250.4
0.66%1.10%192
₩5,137,653.90
₩29,912,873.88
₩38,391,123,156.9
35
M

manifest

manifest/SUI
$0.0004816
2.06%4.59%180
₩1,013,418.10
₩46,576,191.02
₩723,794,562.09
36

xMoney Token

XMN/USDC
$0.01018
0.20%2.83%179
₩9,540,185.96
₩431,902,574.03
₩153,092,616,570
37
L

Lombard Staked BTC

LBTC/WBTC
$71,828.64
0.02%1.43%175
₩21,635,476.91
₩275,626,453.65
--
38
X

OKX Wrapped BTC

xBTC/wBTC
$71,335.93
0.32%1.19%136
₩42,246,761.81
₩191,160,217.75
₩38,391,123,156.9
39

xMoney Token

XMN/SUI
$0.01016
0.00%3.48%129
₩838,140.31
₩6,072,710.74
₩153,092,616,570
40

Wrapped Bitcoin

wBTC/SUI
$71,098.72
0.30%0.77%112
₩1,353,650.15
₩18,559,197.38
₩66,921,258,666.2
41

Wrapped Bitcoin

wBTC/USDC
$71,235.21
0.00%1.28%96
₩1,617,789.59
₩112,701,844.94
₩66,921,258,666.2
42

Matrixdock Gold

XAUM/LBTC
$4,975.73
0.00%0.10%76
₩3,823,262.81
₩45,058,291.92
₩18,038,689,027.6
43

ALPHA Token

ALPHA/USDC
$1.01
0.00%2.48%51
₩234,727.17
₩12,630,644.74
₩2,280,919,903.44
44
T

tBTC v2

TBTC/WBTC
$85,055.08
0.00%0.00%49
₩98,397,650.87
₩596,756,397.64
--
45

ALPHA Token

ALPHA/stSUI
$1.01
0.00%3.07%46
₩1,571,828.90
₩511,633,471.12
₩2,280,919,903.44
46

AUSD

AUSD/SUI
$1
0.00%0.17%45
₩44,258.09
₩603,554.15
₩31,584,346,728.3
47

Bucket USD

BUCK/USDC
$0.9999
0.01%0.01%45
₩779,819.44
₩424,724,947.41
--
48
W

❄️ WAL

wWAL/WAL
$0.07768
0.00%0.71%42
₩515,549.75
₩29,059,893.96
₩351,320,620.21
49

AUSD

AUSD/USDC
$1.01
0.00%0.01%40
₩141,149.36
₩169,040,122.23
₩31,584,346,728.3
50

Alkimi

ALKIMI/SUI
$0.009498
0.00%3.63%39
₩564,635.61
₩21,238,375.52
₩14,273,727,770.0
51
B

BTCvc

BTCvc/USDC
$71,471.14
0.33%1.44%33
₩189,350.86
₩150,604.11
₩59,104,810,727.8
52

Xociety Token

XO/USDC
$0.0002267
0.00%0.79%27
₩150,901.59
₩68,057.92
₩1,706,073,127.15
53

Sui Dollar

USDSUI/USDC
$1
0.00%0.04%21
₩55,325,640.38
₩765,779,568.51
--
54
E

Ember SUI

eSUI/SUI
$1.02
0.23%1.90%20
₩32,244,103.57
₩686,618,234.66
--
55

Volo Staked SUI

vSUI/SUI
$1.06
0.00%1.35%20
₩33,759.49
₩3,178,669.67
--
56
S

eSui Dollar

suiUSDe/USDC
$0.9977
0.00%0.14%20
₩52,356,514.27
₩361,797.92
₩18,424,697,582.6
57
U

USD Coin

USDC/USDC
$0.9996
0.00%0.03%19
₩8,656.62
₩524,690.03
--
58
E

Ember Third Eye

eTHIRD/USDC
$1.03
0.00%0.03%19
₩32,471,188.77
₩510,234,349.49
--
59

DeLorean

DMC/SUI
$0.0008617
0.00%0.92%19
₩31,114.64
₩3,881,729.72
₩16,574,067,125.8
60

FUD

FUD/SUI
$0.071371
0.00%6.64%19
₩490,408.08
₩11,011,667.74
₩2,061,468,827.77
61
W

Wrapped BTC

WBTC/SUI
$71,355.31
0.00%0.68%13
₩38,415.33
₩11,503,692.23
--
62
F

FlowX

FLX/SUI
$0.1004
0.00%1.44%12
₩20,469.35
₩8,445,584.85
--
63

Bluefin

BLUE/SUI
$0.0179
0.00%0.05%10
₩77,338.19
₩24,028,941.97
--
64

Bluefin

BLUE/USDC
$0.01829
0.09%2.20%10
₩1,500.06
₩113,143,793.88
--
65
C

Capo The Mafia

CAPO/BLUE
$0.054735
0.00%1.98%10
₩11,371.24
₩370,691.52
₩7,094,127.79
66
A

Aida

Aida/SUI
$0.00001301
0.00%0.05%9
₩199,021.03
₩6,405,181.64
₩19,450,157.84
67

Attention

ATTN/SUI
$0.001128
0.00%2.07%6
₩5,789.43
₩4,500,700.79
₩1,615,556,353.85
68

SEND

SEND/USDC
$0.1012
0.00%0.55%6
₩680.64
₩41,779.61
₩14,738,043,567.4
69
E

Ember BLUE

eBLUE/BLUE
$0.01032
0.00%18.85%6
₩394.32
₩44.08
--
70
E

ETH by Sui Bridge

ETH/USDC
$2,097.96
0.00%1.26%5
₩623.06
₩38,403.40
₩47,160,206,456.3
71
T

tBTC v2

TBTC/LBTC
$85,055.08
0.00%0.00%5
₩39,725.37
₩91,810.75
--
72
E

Ember BLUE

eBLUE/USDC
$0.008547
0.00%41.18%4
₩575.32
₩1,249.50
--
73
E

Ember Earn

eEARN/USDC
$1
0.00%0.03%4
₩736,453.56
₩1,685,989,888.45
--
74

DeLorean

DMC/USDC
$0.0008658
0.00%1.61%4
₩70.98
₩32,667.07
₩16,574,067,125.8
75

UP

UP/SUI
$0.1835
0.00%3.91%2
₩140,176.30
₩25,521,777.56
₩27,079,991,987.0
76
O

ODOR

ODOR/SUI
$0.054688
0.00%3.06%2
₩49,223.53
₩3,613,673.64
₩4,498,498.36
77

haSUI

haSUI/SUI
$1.05
0.00%0.08%2
₩185.48
₩1,269,606.71
--
78
O

Sui Oink

OINK/BLUE
$0.052265
0.00%1.20%2
₩331.17
₩21,451.43
₩3,380,441.49
79
P

PiranHype

PRH/BLUE
$0.051134
0.00%0.00%1
₩143.65
₩26,530.16
₩1,715,428.81
80
M

Little Man

MNM/SUI
$0.0523
0.00%0.00%1
₩480.15
₩1,279,249.73
₩3,220,939.84
81
C

crime szn

crimeszn/SUI
$0.051898
0.00%0.00%1
₩2,852.76
₩1,168,060.71
₩2,852,765.00
82

Sui

SUI/USDC
$1
0.00%0.00%1
₩15.02
₩883,068.57
₩15.0787T
83

LOFI

LOFI/SUI
$0.003777
0.00%0.00%1
₩87.98
₩55,576.19
₩5,733,034,178.32
84

First Digital USD

FDUSD/USDC
$0.9998
0.00%0.00%1
₩1,183.42
₩130,518.03
₩95,513,848,935.3
85

aaa cat

AAA/SUI
$0.00001386
0.00%0.00%1
₩99.74
₩15,781.41
₩211,062,380.94
86

USDC

USDC/USDT
$0.9998
0.00%0.00%1
₩6,010.65
₩49,486,209.58
₩524,018,383,932
87
S

AlphaFi Staked SUI

stSUI/BUCK
$1.01
0.00%0.00%1
₩30.36
₩105,580.52
--
88
B

Baldeniyi

BALD/SUI
$0.067218
0.00%0.00%0
₩0
₩867,715.01
₩1,095,981.64
89
R

SHE'S A RUNNER

RUNNER/SUI
$0.051164
0.00%0.00%0
₩0
₩871,566.66
₩1,719,669.16
90

sudeng

HIPPO/USDC
$0.002476
0.00%0.00%0
₩0
₩78.42
₩9,407,704,903.25
91
S

SQUIRTLE

SQUIRT/SUI
$0.051595
0.00%0.00%0
₩0
₩30,783.04
₩2,518,659.41
92

Sui

SUI/USDT
$1.11
0.00%0.00%0
₩0
₩27.02
₩15.0787T
93
B

Baby Ika

BYKA/SUI
$0.051618
0.00%0.00%0
₩0
₩1,045,905.35
₩2,432,316.63
94

Bluefin

BLUE/CETUS
$0.01878
0.00%0.00%0
₩0
₩9,497.38
--
95

Suicune

HSUI/manifest
$0.0001931
0.00%0.00%0
₩0
₩0.3251
₩77,239,933.93
96
C

CABAL PRICE INDEX

CPI/SUI
$0.05122
0.00%0.00%0
₩0
₩1,312,093.61
₩1,825,603.76
97

Swarm Network

TRUTH/USDC
$0.01942
0.00%0.00%0
₩0
₩24,701.23
₩141,013,705,189
98

Bucket USD

BUCK/SUI
$1.01
0.00%0.00%0
₩0
₩201,192.55
--
99

Bluefin

BLUE/mUSD
$0.02253
0.00%0.00%0
₩0
₩34,045.49
--
100

WAL Token

WAL/AUSD
$0.08099
0.00%0.00%0
₩0
₩1,381.26
₩593,731,078,529

고지사항: 이 페이지에는 제휴 링크가 포함될 수 있습니다. 귀하가 제휴사 링크를 방문하고 이러한 제휴 플랫폼에서 회원 가입 및 거래와 같은 특정 행동을 취하는 경우 CoinMarketCap은 이에 대해 보상받을 수 있습니다. 더 자세한 내용은 제휴 관련 고지에서 확인해 주세요.

  1. 코인마켓캡
  2. 거래소
  3. Bluefin