BitZ 거래량 및 시장 리스트

BitZ

거래량 (24시간)

₩3,610,229,564,461.32

90,894 BTC

BitZ 정보

Founded in 2016, BitZ provides professional digital asset trading and OTC services to the world.

시장

쌍

All

#	통화	쌍	가격	+2% 깊이	-2% 깊이	거래량	거래량 %	유동성	업데이트
1	Ethereum	ETH/USDT	₩2,617,662.16	-	₩449,594,987.76	₩1,172,680,633,074	32.48%	260	최근
2	Bitcoin	BTC/USDT	₩39,704,590.07	-	₩798,588,513.27	₩238,098,897,555	6.60%	514	최근
3	Ethereum	ETH/BTC	₩2,619,932.91	-	₩1,508,595,950.81	₩157,242,609,136	4.36%	178	최근
4	Chainlink	LINK/USDT	₩23,226.29	-	₩35,883,069.53	₩65,302,447,177	1.81%	117	최근
5	Ethereum Classic	ETC/USDT	₩60,809.41	-	₩19,271,913.64	₩44,124,133,209	1.22%	104	최근
6	Cosmos	ATOM/USDT	₩13,023.86	-	₩211,230,374.38	₩38,727,658,101	1.07%	156	최근
7	Litecoin	LTC/USDT	₩178,427.95	-	₩39,861,911.86	₩34,811,553,362	0.96%	145	최근
8	EOS	EOS/USDT	₩5,268.92	-	₩19,795,863.33	₩31,784,986,875	0.88%	89	최근
9	Polkadot	DOT/USDT	₩22,931.75	-	₩27,472,930.64	₩30,652,183,807	0.85%	72	최근
10	Zcash	ZEC/USDT	₩137,966.63	-	₩50,578,408.72	₩27,711,789,428	0.77%	118	최근
11	IOST	IOST/USDT	₩30.11	-	₩16,482,377.70	₩24,416,595,466	0.68%	99	최근
12	Binance Coin	BNB/USDT	₩375,492.69	-	₩21,015,413.47	₩23,427,225,230	0.65%	141	최근
13	XRP	XRP/USDT	₩922.64	-	₩10,808,079.48	₩22,520,615,554	0.62%	117	최근
14	TRON	TRX/USDT	₩75.62	-	₩37,862,429.71	₩22,377,809,795	0.62%	125	최근
15	Filecoin	FIL/USDT	₩77,941.57	-	₩12,046,613.87	₩21,881,766,306	0.61%	103	최근
16	Origin Protocol	OGN/USDT	₩799.37	-	₩10,710,332.10	₩21,263,843,436	0.59%	90	최근
17	NULS	NULS/USDT	₩532.71	-	₩7,762,103.22	₩19,136,050,246	0.53%	84	최근
18	Dogecoin	DOGE/USDT	₩344.43	-	₩156,686,689.59	₩17,412,449,834	0.48%	107	최근
19	Neo	NEO/USDT	₩50,666.57	-	₩34,483,410.12	₩14,287,801,733	0.40%	94	최근
20	Qtum	QTUM/USDT	₩9,425.39	-	₩34,105,625.40	₩13,099,382,238	0.36%	135	최근
21	Aave	AAVE/USDT	₩311,414.30	-	₩15,077,295.23	₩12,036,116,104	0.33%	96	최근
22	Bitcoin Cash	BCHABC/USDT	₩632,216.70	-	₩4,922,999.72	₩11,725,065,552	0.32%	120	최근
23	Kusama	KSM/USDT	₩433,937.39	-	₩9,505,815.06	₩10,427,849,708	0.29%	34	최근
24	Compound	COMP/USDT	₩327,504.34	-	₩13,453,495.12	₩10,353,152,291	0.29%	90	최근
25	Uniswap	UNI/USDT	₩23,280.37	-	₩10,902,148.24	₩10,288,529,306	0.28%	97	최근
26	Curve DAO Token	CRV/USDT	₩2,354.61	-	₩4,288,384.63	₩8,511,161,638	0.24%	79	최근
27	Algorand	ALGO/USDT	₩1,113.90	-	₩80,007,002.75	₩8,248,668,387	0.23%	104	최근
28	Tezos	XTZ/USDT	₩3,400.21	-	₩1,738,207.85	₩7,072,133,480	0.20%	61	최근
29	Stellar	XLM/USDT	₩353.40	-	₩20,819,428.69	₩6,158,669,509	0.17%	56	최근
30	yearn.finance	YFI/USDT	₩40,193,496.99	-	₩5,326,366.47	₩6,137,145,055	0.17%	80	최근
31	Huobi Token	HT/USDT	₩14,609.88	-	₩5,504,342.69	₩5,282,131,828	0.15%	88	최근
32	Decentraland	MANA/USDT	₩733.81	-	₩6,123,011.19	₩4,816,679,240	0.13%	88	최근
33	APENFT	NFT/USDT	₩0.00251	-	₩223,430.42	₩4,487,648,092	0.12%	20	최근
34	DFI.Money	YFII/USDT	₩3,713,731.39	-	-	₩4,341,351,990	0.00%	0	770일 전
35	Beam	BEAM/USDT	₩693.54	-	₩7,979,630.98	₩3,769,948,002	0.10%	18	최근
36	Monero	XMR/USDT	₩555,890.08	-	-	₩3,718,782,343	0.00%	0	770일 전
37	Dash	DASH/USDT	₩176,840.52	-	₩12,858,754.28	₩3,587,135,614	0.10%	114	최근
38	Ontology	ONT/USDT	₩983.76	-	₩14,561,661.18	₩3,276,847,222	0.09%	82	최근
39	SUN	SUN/USDT	₩33,507.35	-	-	₩3,250,627,853	0.00%	0	770일 전
40	SushiSwap	SUSHI/USDT	₩8,857.45	-	₩4,186,406.52	₩3,055,253,636	0.08%	79	최근
41	Maker	MKR/USDT	₩3,293,902.23	-	₩11,089,137.37	₩2,351,813,251	0.07%	56	최근
42	NEAR Protocol	NEAR/USDT	₩3,302.93	-	₩6,746,249.64	₩2,066,712,496	0.06%	77	최근
43	Ocean Protocol	OCEAN/USDT	₩540.44	-	₩4,455,192.15	₩1,570,740,270	0.04%	18	최근
44	Aragon	ANT/USDT	₩10,117.43	-	-	₩1,520,062,848	0.00%	0	770일 전
45	NEST Protocol	NEST/USDT	₩12.85	-	₩187,882.44	₩1,495,922,744	0.04%	12	최근
46	NULS	NULS/BTC	₩534.30	-	₩6,149,851.24	₩1,408,863,479	0.04%	45	최근
47	Casper	CSPR/USDT	₩268.17	-	₩584,108.72	₩1,296,489,559	0.04%	33	최근
48	0x	ZRX/USDT	₩1,718.93	-	-	₩1,214,451,612	0.00%	0	770일 전
49	Serum	SRM/USDT	₩4,691.51	-	-	₩1,140,488,110	0.00%	0	770일 전
50	Band Protocol	BAND/USDT	₩17,313.38	-	-	₩1,035,707,756	0.00%	0	770일 전
51	GXChain	GXC/USDT	₩718.14	-	₩14,239,212.52	₩926,798,879	0.03%	73	최근
52	Synthetix	SNX/USDT	₩18,356.08	-	-	₩848,577,498	0.00%	0	770일 전
53	DODO	DODO/USDT	₩1,377.82	-	₩2,059,083.31	₩646,108,630	0.02%	55	최근
54	Konomi Network	KONO/USDT	₩1,089.77	-	₩307,114.14	₩628,268,459	0.02%	26	최근
55	Flamingo	FLM/USDT	₩423.45	-	₩1,184,413.91	₩609,976,472	0.00%	0	97일 전
56	Bancor	BNT/USDT	₩8,398.51	-	-	₩595,072,097	0.00%	0	770일 전
57	Paxos Standard	PAX/USDT	₩1,115.68	-	₩2,583,873.17	₩574,185,500	0.02%	84	최근
58	TRON	TRX/BTC	₩75.70	-	₩5,164,638.20	₩449,332,005	0.01%	47	최근
59	BitZ Token	BZ/USDT	₩237.35	-	₩2,393,209.51	₩440,221,944	0.01%	72	최근
60	ZKSwap	ZKS/USDT	₩719.40	-	₩2,629,609.12	₩428,604,296	0.01%	54	최근
61	Vega Protocol	VEGA/USDT	₩50,338.86	-	₩279,732.31	₩392,586,758	0.01%	18	최근
62	Your Future Exchange	YFX/USDT	₩427.46	-	₩858,156.45	₩370,341,620	0.01%	43	최근
63	Obyte	GBYTE/USDT	₩31,586.26	-	-	₩256,803,265	0.01%	8	최근
64	Mask Network	MASK/USDT	₩4,848.63	-	₩543,089.19	₩251,539,993	0.01%	33	최근
65	Obyte	GBYTE/BTC	₩31,643.05	-	-	₩232,590,010	0.01%	10	최근
66	Orient Walt	HTDF/USDT	₩75.73	-	₩270,960.34	₩219,396,199	0.01%	21	최근
67	Juggernaut	JGN/USDT	₩1,144.83	-	₩1,450,232.18	₩217,885,003	0.01%	32	최근
68	Incent	INCNT/BTC	₩111.23	-	-	₩210,300,212	0.01%	15	최근
69	Pig Finance	PIG/USDT	₩0.0002408	-	-	₩169,353,890	0.00%	10	최근
70	Incent	INCNT/USDT	₩110.15	-	-	₩161,526,543	0.00%	13	최근
71	Dora Factory	DORA/USDT	₩8,206.17	-	₩678,223.05	₩161,959,012	0.00%	37	최근
72	Dai	DAI/USDT	₩1,128.31	-	₩523,823.65	₩128,144,140	0.00%	0	770일 전
73	Centrifuge	CFG/USDT	₩11,170.25	-	₩326,825.50	₩102,433,021	0.00%	20	최근
74	GXChain	GXC/BTC	₩711.07	-	₩10,838,045.60	₩98,084,434	0.00%	33	최근
75	TRON	TRX/ETH	₩75.72	-	₩4,943,276.59	₩80,692,490	0.00%	42	최근
76	Mina	MINA/USDT	₩7,479.67	-	-	₩72,509,255	0.00%	11	최근
77	Umbrella Network	UMB/USDT	₩217.02	-	₩213,347.22	₩71,952,887	0.00%	2	최근
78	DMM: Governance	DMG/USDT	₩74.27	-	-	₩62,297,226	0.00%	0	97일 전
79	EDC Blockchain	EDC/BTC	₩25.03	-	₩223,875.61	₩60,465,078	0.00%	20	최근
80	FinNexus	FNX/USDT	₩16.76	-	-	₩35,040,663	0.00%	0	623일 전
81	Cybereits	CRE/ETH	₩1.47	-	₩296,979.88	₩28,902,253	0.00%	4	최근
82	JUST	JST/USDT	₩75.44	-	-	₩30,519,535	0.00%	5	최근
83	ABBC Coin	ABBC/ETH	₩292.93	-	-	₩24,648,939	0.00%	7	최근
84	ABBC Coin	ABBC/BTC	₩292.71	-	₩170,593.28	₩23,703,291	0.00%	13	최근
85	Ubiq	UBQ/USDT	₩278.24	-	-	₩21,136,956	0.00%	13	최근
86	Nework	NKC/ETH	₩7.73	-	₩121,379.60	₩14,842,126	0.00%	23	최근
87	Taraxa	TARA/USDT	*** ₩11.73	-	-	*** ₩12,367,190	0.00%	2	최근
88	NerveNetwork	NVT/USDT	₩69.36	-	-	₩11,738,904	0.00%	10	최근
89	CellETF	ECELL/USDT	₩39.22	-	-	₩6,737,062	0.00%	2	최근
90	Cybereits	CRE/BTC	₩1.19	-	₩2,003,809.95	₩4,039,905	0.00%	5	최근
91	Super Zero Protocol	SERO/USDT	₩325.05	-	₩7,029,657.70	₩2,120,333	0.00%	0	770일 전
92	Metaverse Dualchain Network Architecture	DNA/USDT	₩0.5752	-	₩568,823.47	₩1,965,459	0.00%	19	최근
93	TEAM (TokenStars)	TEAM/BTC	₩4.77	-	₩390,239.37	₩1,352,158	0.00%	7	최근
94	ILCOIN	ILC/USDT	₩4.80	-	₩3,897,505.53	₩1,247,936	0.00%	33	최근
95	Vexanium	VEX/USDT	*** ₩8.71	-	-	*** ₩1,149,556	0.00%	10	최근
96	Wisdom Chain	WDC/USDT	₩57.41	-	₩6,702,240.06	₩1,034,042	0.00%	36	최근
97	TEAM (TokenStars)	TEAM/ETH	₩4.87	-	-	₩668,746	0.00%	0	최근
98	BitTorrent	BTT/USDT	₩3.95	-	₩3,729,250.21	₩505,106	0.00%	21	최근
99	ADAMANT Messenger	ADM/USDT	₩17.43	-	-	₩364,096	0.00%	11	최근
100	Defi	DEFI/USDT	₩16.61	-	-	₩326,239	0.00%	5	최근

*** 가격/거래량 제외 - 이상치 파악