BitZ

BitZ

거래량 (24시간)

₩3,610,229,564,461.32

90,894 BTC

BitZ 정보

Founded in 2016, BitZ provides professional digital asset trading and OTC services to the world.

시장

All

#

통화

가격

+2% 깊이

-2% 깊이

거래량

거래량 %

유동성

업데이트

1

Ethereum

₩2,617,662.16

-₩449,594,987.76

₩1,172,680,633,074

32.48%

260

최근

2

Bitcoin

₩39,704,590.07

-₩798,588,513.27

₩238,098,897,555

6.60%

514

최근

3

Ethereum

₩2,619,932.91

-₩1,508,595,950.81

₩157,242,609,136

4.36%

178

최근

4

Chainlink

₩23,226.29

-₩35,883,069.53

₩65,302,447,177

1.81%

117

최근

5

Ethereum Classic

₩60,809.41

-₩19,271,913.64

₩44,124,133,209

1.22%

104

최근

6

Cosmos

₩13,023.86

-₩211,230,374.38

₩38,727,658,101

1.07%

156

최근

7

Litecoin

₩178,427.95

-₩39,861,911.86

₩34,811,553,362

0.96%

145

최근

8

EOS

₩5,268.92

-₩19,795,863.33

₩31,784,986,875

0.88%

89

최근

9

Polkadot

₩22,931.75

-₩27,472,930.64

₩30,652,183,807

0.85%

72

최근

10

Zcash

₩137,966.63

-₩50,578,408.72

₩27,711,789,428

0.77%

118

최근

11

IOST

₩30.11

-₩16,482,377.70

₩24,416,595,466

0.68%

99

최근

12

Binance Coin

₩375,492.69

-₩21,015,413.47

₩23,427,225,230

0.65%

141

최근

13

XRP

₩922.64

-₩10,808,079.48

₩22,520,615,554

0.62%

117

최근

14

TRON

₩75.62

-₩37,862,429.71

₩22,377,809,795

0.62%

125

최근

15

Filecoin

₩77,941.57

-₩12,046,613.87

₩21,881,766,306

0.61%

103

최근

16

Origin Protocol

₩799.37

-₩10,710,332.10

₩21,263,843,436

0.59%

90

최근

17

NULS

₩532.71

-₩7,762,103.22

₩19,136,050,246

0.53%

84

최근

18

Dogecoin

₩344.43

-₩156,686,689.59

₩17,412,449,834

0.48%

107

최근

19

Neo

₩50,666.57

-₩34,483,410.12

₩14,287,801,733

0.40%

94

최근

20

Qtum

₩9,425.39

-₩34,105,625.40

₩13,099,382,238

0.36%

135

최근

21

Aave

₩311,414.30

-₩15,077,295.23

₩12,036,116,104

0.33%

96

최근

22

Bitcoin Cash

₩632,216.70

-₩4,922,999.72

₩11,725,065,552

0.32%

120

최근

23

Kusama

₩433,937.39

-₩9,505,815.06

₩10,427,849,708

0.29%

34

최근

24

Compound

₩327,504.34

-₩13,453,495.12

₩10,353,152,291

0.29%

90

최근

25

Uniswap

₩23,280.37

-₩10,902,148.24

₩10,288,529,306

0.28%

97

최근

26

Curve DAO Token

₩2,354.61

-₩4,288,384.63

₩8,511,161,638

0.24%

79

최근

27

Algorand

₩1,113.90

-₩80,007,002.75

₩8,248,668,387

0.23%

104

최근

28

Tezos

₩3,400.21

-₩1,738,207.85

₩7,072,133,480

0.20%

61

최근

29

Stellar

₩353.40

-₩20,819,428.69

₩6,158,669,509

0.17%

56

최근

30

yearn.finance

₩40,193,496.99

-₩5,326,366.47

₩6,137,145,055

0.17%

80

최근

31

Huobi Token

₩14,609.88

-₩5,504,342.69

₩5,282,131,828

0.15%

88

최근

32

Decentraland

₩733.81

-₩6,123,011.19

₩4,816,679,240

0.13%

88

최근

33

APENFT

₩0.00251

-₩223,430.42

₩4,487,648,092

0.12%

20

최근

34

DFI.Money

₩3,713,731.39

--

₩4,341,351,990

0.00%

0

770일 전

35

Beam

₩693.54

-₩7,979,630.98

₩3,769,948,002

0.10%

18

최근

36

Monero

₩555,890.08

--

₩3,718,782,343

0.00%

0

770일 전

37

Dash

₩176,840.52

-₩12,858,754.28

₩3,587,135,614

0.10%

114

최근

38

Ontology

₩983.76

-₩14,561,661.18

₩3,276,847,222

0.09%

82

최근

39

SUN

₩33,507.35

--

₩3,250,627,853

0.00%

0

770일 전

40

SushiSwap

₩8,857.45

-₩4,186,406.52

₩3,055,253,636

0.08%

79

최근

41

Maker

₩3,293,902.23

-₩11,089,137.37

₩2,351,813,251

0.07%

56

최근

42

NEAR Protocol

₩3,302.93

-₩6,746,249.64

₩2,066,712,496

0.06%

77

최근

43

Ocean Protocol

₩540.44

-₩4,455,192.15

₩1,570,740,270

0.04%

18

최근

44

Aragon

₩10,117.43

--

₩1,520,062,848

0.00%

0

770일 전

45

NEST Protocol

₩12.85

-₩187,882.44

₩1,495,922,744

0.04%

12

최근

46

NULS

₩534.30

-₩6,149,851.24

₩1,408,863,479

0.04%

45

최근

47

Casper

₩268.17

-₩584,108.72

₩1,296,489,559

0.04%

33

최근

48

0x

₩1,718.93

--

₩1,214,451,612

0.00%

0

770일 전

49

Serum

₩4,691.51

--

₩1,140,488,110

0.00%

0

770일 전

50

Band Protocol

₩17,313.38

--

₩1,035,707,756

0.00%

0

770일 전

51

GXChain

₩718.14

-₩14,239,212.52

₩926,798,879

0.03%

73

최근

52

Synthetix

₩18,356.08

--

₩848,577,498

0.00%

0

770일 전

53

DODO

₩1,377.82

-₩2,059,083.31

₩646,108,630

0.02%

55

최근

54

Konomi Network

₩1,089.77

-₩307,114.14

₩628,268,459

0.02%

26

최근

55

Flamingo

₩423.45

-₩1,184,413.91

₩609,976,472

0.00%

0

97일 전

56

Bancor

₩8,398.51

--

₩595,072,097

0.00%

0

770일 전

57

Paxos Standard

₩1,115.68

-₩2,583,873.17

₩574,185,500

0.02%

84

최근

58

TRON

₩75.70

-₩5,164,638.20

₩449,332,005

0.01%

47

최근

59

BitZ Token

₩237.35

-₩2,393,209.51

₩440,221,944

0.01%

72

최근

60

ZKSwap

₩719.40

-₩2,629,609.12

₩428,604,296

0.01%

54

최근

61

Vega Protocol

₩50,338.86

-₩279,732.31

₩392,586,758

0.01%

18

최근

62

Your Future Exchange

₩427.46

-₩858,156.45

₩370,341,620

0.01%

43

최근

63

Obyte

₩31,586.26

--

₩256,803,265

0.01%

8

최근

64

Mask Network

₩4,848.63

-₩543,089.19

₩251,539,993

0.01%

33

최근

65

Obyte

₩31,643.05

--

₩232,590,010

0.01%

10

최근

66

Orient Walt

₩75.73

-₩270,960.34

₩219,396,199

0.01%

21

최근

67

Juggernaut

₩1,144.83

-₩1,450,232.18

₩217,885,003

0.01%

32

최근

68

Incent

₩111.23

--

₩210,300,212

0.01%

15

최근

69

Pig Finance

₩0.0002408

--

₩169,353,890

0.00%

10

최근

70

Incent

₩110.15

--

₩161,526,543

0.00%

13

최근

71

Dora Factory

₩8,206.17

-₩678,223.05

₩161,959,012

0.00%

37

최근

72

Dai

₩1,128.31

-₩523,823.65

₩128,144,140

0.00%

0

770일 전

73

Centrifuge

₩11,170.25

-₩326,825.50

₩102,433,021

0.00%

20

최근

74

GXChain

₩711.07

-₩10,838,045.60

₩98,084,434

0.00%

33

최근

75

TRON

₩75.72

-₩4,943,276.59

₩80,692,490

0.00%

42

최근

76

Mina

₩7,479.67

--

₩72,509,255

0.00%

11

최근

77

Umbrella Network

₩217.02

-₩213,347.22

₩71,952,887

0.00%

2

최근

78

DMM: Governance

₩74.27

--

₩62,297,226

0.00%

0

97일 전

79

EDC Blockchain

₩25.03

-₩223,875.61

₩60,465,078

0.00%

20

최근

80

FinNexus

₩16.76

--

₩35,040,663

0.00%

0

623일 전

81

Cybereits

₩1.47

-₩296,979.88

₩28,902,253

0.00%

4

최근

82

JUST

₩75.44

--

₩30,519,535

0.00%

5

최근

83

ABBC Coin

₩292.93

--

₩24,648,939

0.00%

7

최근

84

ABBC Coin

₩292.71

-₩170,593.28

₩23,703,291

0.00%

13

최근

85

Ubiq

₩278.24

--

₩21,136,956

0.00%

13

최근

86

Nework

₩7.73

-₩121,379.60

₩14,842,126

0.00%

23

최근

87

Taraxa

*** ₩11.73

--

*** ₩12,367,190

0.00%

2

최근

88

NerveNetwork

₩69.36

--

₩11,738,904

0.00%

10

최근

89

CellETF

₩39.22

--

₩6,737,062

0.00%

2

최근

90

Cybereits

₩1.19

-₩2,003,809.95

₩4,039,905

0.00%

5

최근

91

Super Zero Protocol

₩325.05

-₩7,029,657.70

₩2,120,333

0.00%

0

770일 전

92

Metaverse Dualchain Network Architecture

₩0.5752

-₩568,823.47

₩1,965,459

0.00%

19

최근

93

TEAM (TokenStars)

₩4.77

-₩390,239.37

₩1,352,158

0.00%

7

최근

94

ILCOIN

₩4.80

-₩3,897,505.53

₩1,247,936

0.00%

33

최근

95

Vexanium

*** ₩8.71

--

*** ₩1,149,556

0.00%

10

최근

96

Wisdom Chain

₩57.41

-₩6,702,240.06

₩1,034,042

0.00%

36

최근

97

TEAM (TokenStars)

₩4.87

--

₩668,746

0.00%

0

최근

98

BitTorrent

₩3.95

-₩3,729,250.21

₩505,106

0.00%

21

최근

99

ADAMANT Messenger

₩17.43

--

₩364,096

0.00%

11

최근

100

Defi

₩16.61

--

₩326,239

0.00%

5

최근

*** 가격/거래량 제외 - 이상치 파악