Bitvavo

Bitvavo

거래량 (24시간)

₩851,466,088,271.13

15,058 BTC

Bitvavo 정보

The Bitvavo platform was launched in 2018, with the goal to bridge the gap between traditional currencies and digital assets. An ambitious, development-focused team, located in Amsterdam, is constantly working on improving and expanding the Bitvavo platform.

Bitvavo is one of Europe's leading digital asset exchanges, it supports EUR fiat pairs. Bitvavo is a member of the Dutch Association of Bitcoin Companies, a self-regulating body with the goal of preventing fraud and money laundering.

시장

All

#

통화

가격

+2% 깊이

-2% 깊이

거래량

거래량 %

유동성

업데이트

1

Bitcoin

₩56,500,384.12

₩1,582,078,711.66₩4,061,942,236.80

₩159,284,294,414

18.71%

482

최근

2

Ethereum

₩4,745,978.82

₩4,186,975,685.22₩3,608,771,083.55

₩110,611,715,396

12.99%

609

최근

3

Cardano

₩1,645.91

₩204,656,243.99₩477,349,418.14

₩49,246,182,181

5.78%

442

최근

4

Solana

₩236,437.10

₩229,376,532.02₩377,843,059.60

₩36,227,206,898

4.25%

425

최근

5

SHIBA INU

₩0.04429

₩61,028,304.07₩199,660,147.91

₩35,979,981,967

4.23%

438

최근

6

VeChain

₩109.84

₩67,595,363.37₩194,433,014.41

₩31,220,384,491

3.67%

475

최근

7

XRP

₩933.86

₩253,089,441.27₩340,302,809.32

₩30,696,024,743

3.61%

519

최근

8

Polygon

₩2,242.51

₩67,717,171.00₩122,205,230.63

₩29,720,733,511

3.49%

446

최근

9

The Sandbox

₩6,462.30

₩358,357,833.26₩249,341,470.12

₩29,417,833,275

3.45%

423

최근

10

NULS

₩1,094.17

₩24,078,866.05₩37,365,860.38

₩22,772,186,636

2.67%

308

최근

11

Avalanche

₩109,671.01

₩80,194,407.47₩253,433,282.49

₩19,740,956,287

2.32%

468

최근

12

Decentraland

₩4,329.09

₩71,944,092.96₩257,327,603.08

₩14,386,827,750

1.69%

410

최근

13

Chainlink

₩23,507.42

₩194,218,266.55₩141,002,472.64

₩10,597,608,584

1.24%

475

최근

14

Holo

₩11.08

₩121,669,964.32₩199,221,445.35

₩10,066,805,868

1.18%

483

최근

15

Polkadot

₩33,821.40

₩110,959,956.79₩229,275,411.97

₩8,836,422,116

1.04%

486

최근

16

Fantom

₩1,919.96

₩6,642,172.61₩158,429,725.08

₩8,804,743,687

1.03%

391

최근

17

Request

₩579.22

₩64,020,958.84₩95,634,652.14

₩8,581,933,737

1.01%

349

최근

18

Loopring

₩2,468.86

₩83,057,516.92₩125,344,622.14

₩7,258,823,776

0.85%

347

최근

19

Litecoin

₩184,446.33

₩206,222,163.49₩204,028,193.07

₩6,784,093,144

0.80%

566

최근

20

Enjin Coin

₩3,256.81

₩28,690,881.48₩77,709,903.17

₩5,904,294,136

0.69%

372

최근

21

ICON

₩1,508.95

₩229,500,976.00₩44,111,159.35

₩5,738,405,654

0.67%

402

최근

22

Reserve Rights

₩42.46

₩22,215,568.91₩57,965,103.40

₩5,537,849,627

0.65%

324

최근

23

Waltonchain

₩1,354.89

₩12,982,476.51₩131,136,648.05

₩5,489,723,727

0.64%

321

최근

24

Dogecoin

₩205.33

₩94,696,639.79₩68,529,179.65

₩5,276,560,892

0.62%

379

최근

25

Nebulas

₩547.63

₩10,555,117.15₩60,896,559.37

₩4,896,141,568

0.58%

198

최근

26

Vertcoin

₩688.80

₩12,759,763.89₩50,150,442.97

₩4,859,672,811

0.57%

280

최근

27

Tether

₩1,193.14

₩76,347,164.22₩586,713,857.17

₩4,762,646,105

0.56%

414

최근

28

Algorand

₩1,874.66

₩159,190,009.90₩119,145,493.93

₩4,740,477,310

0.56%

527

최근

29

COTI

₩416.53

₩13,433,370.67₩103,968,975.82

₩4,680,163,067

0.55%

310

최근

30

USD Coin

₩1,189.68

₩48,379,735.40₩345,180,954.78

₩4,580,743,302

0.54%

426

최근

31

Stellar

₩337.02

₩6,121,609.35₩15,480,316.95

₩4,144,224,795

0.49%

351

최근

32

MyNeighborAlice

₩17,642.92

₩10,077,992.08₩109,527,205.49

₩3,754,830,227

0.44%

326

최근

33

iExec RLC

₩4,334.03

₩2,179,707.79₩125,098,281.76

₩3,584,974,840

0.42%

391

최근

34

Ambire AdEx

₩745.56

₩22,528,060.99₩44,238,743.44

₩3,488,302,957

0.41%

235

최근

35

Utrust

₩373.80

₩8,620,549.14₩70,849,981.94

₩3,470,314,897

0.41%

325

최근

36

Fetch.ai

₩783.14

₩32,827,752.69₩109,894,622.75

₩3,454,124,520

0.41%

411

최근

37

1inch Network

₩3,027.78

₩11,254,886.91₩69,641,595.74

₩3,449,857,789

0.41%

322

최근

38

Chromia

₩752.23

₩23,408,717.58₩106,497,515.15

₩3,397,249,231

0.40%

384

최근

39

Curve DAO Token

₩4,337.64

₩19,080,414.04₩43,411,690.27

₩3,242,474,736

0.38%

448

최근

40

VeThor Token

₩8.53

₩61,019,506.05₩142,875,561.44

₩3,240,933,759

0.38%

427

최근

41

Cartesi

₩966.69

₩22,492,938.22₩30,064,838.20

₩3,218,364,605

0.38%

375

최근

42

Ocean Protocol

₩1,161.07

₩9,274,422.72₩49,376,451.47

₩2,985,020,157

0.35%

334

최근

43

Chiliz

₩381.40

₩30,902,877.68₩72,300,291.40

₩2,981,468,135

0.35%

432

최근

44

WINkLink

₩0.6948

₩748,816.67₩104,316,705.99

₩2,807,452,497

0.33%

327

최근

45

Dent

₩4.79

₩2,779,373.90₩76,604,227.99

₩2,791,612,187

0.33%

230

최근

46

Bitcoin Cash

₩544,921.05

₩212,093,198.63₩186,337,016.60

₩2,748,758,239

0.32%

389

최근

47

Tezos

₩4,888.15

₩8,155,310.18₩12,375,386.74

₩2,713,334,682

0.32%

397

최근

48

Oasis Network

₩330.32

₩9,335,607.70₩69,033,380.59

₩2,707,965,883

0.32%

349

최근

49

Waves

₩20,498.34

₩119,235,387.44₩31,937,609.10

₩2,638,725,648

0.31%

377

최근

50

Ethereum Classic

₩44,040.50

₩90,810,077.77₩155,787,390.98

₩2,625,506,763

0.31%

463

최근

51

Filecoin

₩46,962.73

₩6,251,412.80₩65,099,955.63

₩2,529,157,179

0.30%

386

최근

52

Binance Coin

₩687,732.00

₩14,069,789.28₩43,084,790.26

₩2,398,030,765

0.28%

291

최근

53

IOTA

₩1,395.51

₩37,982,708.33₩154,024,688.89

₩2,367,536,939

0.28%

410

최근

54

Zilliqa

₩82.52

₩72,006,748.96₩155,279,388.33

₩2,361,894,891

0.28%

385

최근

55

Axie Infinity

₩134,165.86

₩145,100,087.99₩93,280,089.37

₩2,311,934,548

0.27%

389

최근

56

Aion

₩194.43

₩6,740,501.38₩60,655,161.51

₩2,303,139,248

0.27%

292

최근

57

Basic Attention Token

₩1,283.12

₩9,183,632.95₩10,664,656.42

₩2,222,428,145

0.26%

312

최근

58

SuperFarm

₩1,670.89

₩5,814,441.93₩100,998,552.32

₩2,136,328,882

0.25%

295

최근

59

Alpha Finance Lab

₩926.44

₩3,937,698.09₩76,493,687.25

₩2,050,022,030

0.24%

263

최근

60

SushiSwap

₩6,851.67

₩1,633,340.95₩104,642,599.52

₩1,980,445,091

0.23%

385

최근

61

Powerledger

₩547.75

₩2,180,660.21₩34,060,414.69

₩1,862,707,911

0.22%

239

최근

62

Audius

₩2,194.81

₩39,834,241.07₩67,699,627.01

₩1,855,301,971

0.22%

458

최근

63

The Graph

₩846.10

₩8,853,389.44₩38,745,988.25

₩1,811,157,821

0.21%

389

최근

64

Ankr

₩130.29

₩7,964,105.02₩15,362,968.93

₩1,793,618,878

0.21%

473

최근

65

TRON

₩100.98

₩9,224,591.84₩84,399,494.79

₩1,762,908,056

0.21%

368

최근

66

Arweave

₩57,454.42

₩3,265,044.04₩96,842,537.72

₩1,760,885,640

0.21%

260

최근

67

Livepeer

₩46,871.87

₩12,381,293.47₩10,872,686.74

₩1,744,508,599

0.20%

368

최근

68

Celer Network

₩96.03

₩8,893,597.93₩41,316,869.69

₩1,735,979,119

0.20%

461

최근

69

Bitcoin SV

₩153,567.20

₩3,687,377.98₩52,929,941.71

₩1,718,714,841

0.20%

189

최근

70

Komodo

₩1,116.03

₩23,080,132.38₩27,210,774.16

₩1,652,050,414

0.19%

264

최근

71

Origin Protocol

₩943.72

₩34,966,605.97₩91,780,232.42

₩1,649,800,166

0.19%

316

최근

72

Aave

₩230,918.68

₩74,264,352.94₩171,017,071.22

₩1,624,338,329

0.19%

449

최근

73

StormX

₩28.87

₩6,129,501.01₩98,073,243.78

₩1,620,861,681

0.19%

275

최근

74

SKALE Network

₩292.82

₩3,723,019.34₩40,271,476.64

₩1,609,021,493

0.19%

120

최근

75

Kusama

₩349,932.26

₩4,362,533.45₩44,232,171.86

₩1,570,015,210

0.18%

291

최근

76

Qtum

₩12,882.11

₩85,043,274.58₩110,129,317.55

₩1,563,381,329

0.18%

408

최근

77

Marlin

₩100.62

₩343,600.40₩56,672,306.86

₩1,563,032,359

0.18%

277

최근

78

Smooth Love Potion

₩49.02

₩997,670.05₩30,785,214.80

₩1,511,950,613

0.18%

407

최근

79

Verge

₩24.80

₩1,954,398.32₩1,878,532.93

₩1,483,986,524

0.17%

211

최근

80

Linear

₩49.06

₩1,142,330.76₩54,094,490.25

₩1,476,309,313

0.17%

428

최근

81

EOS

₩3,669.42

₩8,782,871.79₩76,915,131.74

₩1,471,814,884

0.17%

340

최근

82

Litentry

₩4,380.00

₩1,186,537.60₩119,929,157.41

₩1,441,945,107

0.17%

436

최근

83

Swipe

₩1,959.11

₩12,238,788.30₩88,289,181.23

₩1,427,526,172

0.17%

274

최근

84

Quant

₩198,609.84

₩935,508.75₩116,426,285.72

₩1,408,195,772

0.17%

183

최근

85

LTO Network

₩444.39

₩10,812,041.22₩67,281,470.38

₩1,339,122,238

0.16%

319

최근

86

yearn.finance

₩28,431,244.49

₩25,701,409.34₩112,823,454.72

₩1,241,225,919

0.15%

385

최근

87

FTX Token

₩51,197.08

₩3,062,479.03₩25,927,573.31

₩1,174,360,117

0.14%

342

최근

88

DigiByte

₩45.70

₩814,837.89₩55,072,027.14

₩1,150,943,196

0.14%

214

최근

89

Akropolis

₩29.40

₩249,343.90₩79,948,066.35

₩1,146,876,558

0.13%

222

최근

90

Automata Network

₩901.04

₩3,014,734.90₩103,361,119.20

₩1,115,223,515

0.13%

262

최근

91

Ontology

₩941.07

₩1,967,695.35₩49,105,058.28

₩1,105,526,521

0.13%

299

최근

92

OMG Network

₩7,402.44

₩38,754,877.41₩50,290,705.83

₩1,039,313,843

0.12%

438

최근

93

Uniswap

₩20,100.16

₩60,384,751.59₩157,749,138.81

₩1,014,814,924

0.12%

436

최근

94

Neo

₩33,755.92

₩1,781,707.54₩77,743,761.00

₩980,757,585

0.12%

464

최근

95

Helium

₩36,826.47

₩487,762.58₩112,242,638.15

₩929,553,392

0.11%

302

최근

96

Nano

₩5,065.46

₩3,904,941.88₩107,154,867.05

₩917,671,556

0.11%

317

최근

97

Aavegotchi

₩3,066.80

₩12,429,131.47₩100,552,562.35

₩913,237,361

0.11%

351

최근

98

Orchid

₩478.22

₩71,197,475.48₩45,742,515.93

₩877,287,537

0.10%

333

최근

99

Mask Network

₩13,023.62

₩13,741,872.54₩2,268,408.12

₩801,836,950

0.09%

298

최근

100

NuCypher

₩928.65

₩8,607,829.68₩4,538,504.51

₩796,328,266

0.09%

442

최근