암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

Bit-Z Bit-Z

$655,325,097 USD
70,912 BTC

활황 시장

# 통화 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 Bitcoin BTC/USDT $233,935,371 $9238.37 35.70% Spot Percentage 최근
2 Ethereum ETH/USDT $45,299,795 $267.82 6.91% Spot Percentage 최근
3 Ethereum ETH/BTC $42,694,299 $267.59 6.51% Spot Percentage 최근
4 Litecoin LTC/USDT $35,067,852 $134.99 5.35% Spot Percentage 최근
5 XRP XRP/USDT $31,700,004 $0.428138 4.84% Spot Percentage 최근
6 Litecoin LTC/BTC $31,514,614 $134.86 4.81% Spot Percentage 최근
7 Binance Coin BNB/USDT $23,395,099 $34.80 3.57% Spot Percentage 최근
8 EOS EOS/USDT $22,585,910 $6.77 3.45% Spot Percentage 최근
9 Binance Coin BNB/BTC $20,703,251 $34.76 3.16% Spot Percentage 최근
10 TrueUSD TUSD/USDT $16,213,728 $1.00 2.47% Spot Percentage 최근
11 TRON TRX/BTC $15,333,670 $0.032941 2.34% Spot Percentage 최근
12 Zcash ZEC/BTC $15,154,872 $107.80 2.31% Spot Percentage 최근
13 EOS EOS/BTC $14,349,535 $6.75 2.19% Spot Percentage 최근
14 Bitcoin Cash BCHABC/USDT $13,313,727 $408.93 2.03% Spot Percentage 최근
15 TRON TRX/USDT $10,326,479 $0.033044 1.58% Spot Percentage 최근
16 Stellar XLM/USDT $8,806,908 $0.122207 1.34% Spot Percentage 최근
17 NEO NEO/USDT $8,138,824 $13.46 1.24% Spot Percentage 최근
18 Bit-Z Token BZ/USDT $7,215,554 $0.124013 1.10% Spot Percentage 최근
19 Dash DASH/BTC $6,946,532 $159.96 1.06% Spot Percentage 최근
20 Qtum QTUM/USDT $5,322,889 $3.54 0.81% Spot Percentage 최근
21 Paxos Standard Token PAX/USDT $5,294,701 $0.999833 0.81% Spot Percentage 최근
22 NULS NULS/BTC $5,087,105 $1.02 0.78% Spot Percentage 최근
23 Ontology ONT/USDT $4,905,692 $1.41 0.75% Spot Percentage 최근
24 Bitcoin SV BCHSV/BTC $4,557,614 $215.77 0.70% Spot Percentage 최근
25 ABBC Coin ABBC/BTC $3,294,494 $0.161200 0.50% Spot Percentage 최근
26 ABBC Coin ABBC/ETH $3,106,147 $0.169220 0.47% Spot Percentage 최근
27 GXChain GXC/BTC $2,656,944 $2.33 0.41% Spot Percentage 최근
28 Asch XAS/BTC $2,567,588 $0.104637 0.39% Spot Percentage 최근
29 GXChain GXC/USDT $1,758,102 $2.33 0.27% Spot Percentage 최근
30 Bit-Z Token BZ/ETH $1,475,166 $0.123536 0.23% Spot Percentage 최근
31 Bit-Z Token BZ/BTC $1,471,868 $0.124106 0.22% Spot Percentage 최근
32 Crypto.com MCO/BTC $1,405,599 $5.98 0.21% Spot Percentage 최근
33 TRON TRX/ETH $1,376,751 $0.033015 0.21% Spot Percentage 최근
34 Baer Chain BRC/USDT $1,134,596 $9.68 0.17% Spot Percentage 최근
35 Qtum QTUM/BTC $902,632 $3.53 0.14% Spot Percentage 최근
36 NULS NULS/BZ $735,905 $1.01 0.11% Spot Percentage 최근
37 XRP XRP/BZ $634,868 $0.427501 0.10% Spot Percentage 최근
38 EOS EOS/BZ $419,941 $6.85 0.06% Spot Percentage 최근
39 Metaverse ETP ETP/USDT $412,432 $1.88 0.06% Spot Percentage 최근
40 Ethereum Classic ETC/BTC $392,957 $8.45 0.06% Spot Percentage 최근
41 Wowbit WWB/ETH $384,651 $0.014898 0.06% Spot Percentage 최근
42 Karatgold Coin KBC/USDT $325,119 $0.089986 0.05% Spot Percentage 최근
43 Mixin XIN/USDT $225,939 $211.14 0.03% Spot Percentage 최근
44 TRON TRX/BZ $202,225 $0.033381 0.03% Spot Percentage 최근
45 Karatgold Coin KBC/ETH $173,325 $0.085711 0.03% Spot Percentage 최근
46 Pylon Network PYLNT/BTC $171,553 $1.21 0.03% Spot Percentage 최근
47 Cosmos ATOM/USDT $157,278 $6.41 0.02% Spot Percentage 최근
48 USDCoin USC/BTC $153,217 $1.00 0.02% Spot Percentage 최근
49 USDCoin USC/ETH $152,440 $1.00 0.02% Spot Percentage 최근
50 Karatgold Coin KBC/BTC $139,572 $0.081107 0.02% Spot Percentage 최근
51 ILCoin ILC/BTC $112,646 $0.059885 0.02% Spot Percentage 최근
52 WeShow Token WET/USDT $109,724 $0.012652 0.02% Spot Percentage 최근
53 Wowbit WWB/BTC $93,341 $0.014764 0.01% Spot Percentage 최근
54 Mixin XIN/BTC $91,312 $209.03 0.01% Spot Percentage 최근
55 Metaverse ETP ETP/BTC $85,697 $1.87 0.01% Spot Percentage 최근
56 Nework NKC/ETH $77,733 $0.014126 0.01% Spot Percentage 최근
57 MINDOL MIN/BTC $75,772 $0.839769 0.01% Spot Percentage 최근
58 ILCoin ILC/USDT $70,027 $0.060401 0.01% Spot Percentage 최근
59 Dogecoin DOGE/BTC $68,946 $0.003098 0.01% Spot Percentage 최근
60 EDC Blockchain EDC/BTC $59,989 $0.004338 0.01% Spot Percentage 최근
61 Elastos ELA/BTC $57,630 $3.74 0.01% Spot Percentage 최근
62 Quanta Utility Token QNTU/ETH $49,283 $0.000251 0.01% Spot Percentage 최근
63 Elastos ELA/ETH $48,558 $3.76 0.01% Spot Percentage 최근
64 ADAMANT Messenger ADM/USDT $44,687 $0.026789 0.01% Spot Percentage 최근
65 Pixie Coin PXC/ETH $42,692 $0.000638 0.01% Spot Percentage 최근
66 Penta PNT/ETH $31,851 $0.000231 0.00% Spot Percentage 최근
67 Endorsit EDS/ETH $25,575 $0.000177 0.00% Spot Percentage 최근
68 Endorsit EDS/USDT $22,965 $0.000180 0.00% Spot Percentage 최근
69 Cybereits CRE/ETH $22,465 $0.003107 0.00% Spot Percentage 최근
70 Cybereits CRE/BTC $21,797 $0.003045 0.00% Spot Percentage 최근
71 Penta PNT/USDT $20,442 $0.000230 0.00% Spot Percentage 최근
72 Influence Chain INC/ETH $17,647 $0.048477 0.00% Spot Percentage 최근
73 GSENetwork GSE/ETH $14,682 $0.000287 0.00% Spot Percentage 최근
74 StarChain STC/USDT $14,244 $0.004530 0.00% Spot Percentage 최근
75 Oxycoin OXY/BTC $12,976 $0.002035 0.00% Spot Percentage 최근
76 Penta PNT/BTC $11,353 $0.000232 0.00% Spot Percentage 최근
77 DECENT DCT/BTC $9,615 $0.065975 0.00% Spot Percentage 최근
78 TEAM (TokenStars) TEAM/BTC $6,917 $0.015225 0.00% Spot Percentage 최근
79 TrustNote TTT/ETH $6,143 $0.002022 0.00% Spot Percentage 최근
80 FansTime FTI/ETH $4,857 $0.002293 0.00% Spot Percentage 최근
81 ZPER ZPR/ETH $4,791 $0.003118 0.00% Spot Percentage 최근
82 TEAM (TokenStars) TEAM/ETH $4,698 $0.016906 0.00% Spot Percentage 최근
83 Ethersocial ESN/BTC $4,211 $0.023529 0.00% Spot Percentage 최근
84 Carlive Chain IOV/ETH $3,962 $0.000415 0.00% Spot Percentage 최근
85 Beetle Coin BEET/USDT $3,133 $0.009732 0.00% Spot Percentage 최근
86 #MetaHash MHC/BTC $2,918 $0.022885 0.00% Spot Percentage 최근
87 MOAC MOAC/ETH $2,891 $0.671007 0.00% Spot Percentage 최근
88 ZPER ZPR/BTC $2,703 $0.003118 0.00% Spot Percentage 최근
89 Experience Token EXT/ETH $2,668 $0.000054 0.00% Spot Percentage 최근
90 EDC Blockchain EDC/USDT $2,616 $0.004314 0.00% Spot Percentage 최근
91 Bitcore BTX/BTC $2,536 $0.873264 0.00% Spot Percentage 최근
92 Quanta Utility Token QNTU/BTC $2,211 $0.000249 0.00% Spot Percentage 최근
93 Ubique Chain Of Things UCT/ETH $2,189 $0.016604 0.00% Spot Percentage 최근
94 LEOcoin LEO/BTC $1,775 $0.062653 0.00% Spot Percentage 최근
95 EDC Blockchain EDC/ETH $1,592 $0.003846 0.00% Spot Percentage 최근
96 Bitcore BTX/ETH $805 $1.04 0.00% Spot Percentage 최근
97 APIS APIS/BTC $781 $0.001384 0.00% Spot Percentage 최근
98 REBL REBL/BTC $699 $0.005075 0.00% Spot Percentage 최근
99 CyberVein CVT/ETH $668 $0.008035 0.00% Spot Percentage 최근
100 IXT IXT/ETH $548 $0.009375 0.00% Spot Percentage 최근
101 Kin KIN/USDT $438 $0.000020 0.00% Spot Percentage 최근
102 EDUCare EKT/BTC $405 $0.073910 0.00% Spot Percentage 최근
103 #MetaHash MHC/USDT $333 $0.022584 0.00% Spot Percentage 최근
104 ONOToken ONOT/ETH $306 $0.000054 0.00% Spot Percentage 최근
105 Dogecoin DOGE/ETH $295 $0.003774 0.00% Spot Percentage 최근
106 #MetaHash MHC/ETH $245 $0.022770 0.00% Spot Percentage 최근
107 Carlive Chain IOV/BTC $221 $0.000447 0.00% Spot Percentage 최근
108 Pundi X NPXS/BTC $221 $0.000830 0.00% Spot Percentage 최근
109 RRCoin RRC/BTC $202 $0.000691 0.00% Spot Percentage 최근
110 Qube QUBE/ETH $159 $0.000777 0.00% Spot Percentage 최근
111 Kin KIN/ETH $157 $0.000019 0.00% Spot Percentage 최근
112 ShareX SEXC/ETH $150 $0.000653 0.00% Spot Percentage 최근
113 THEKEY TKY/BTC $142 $0.002214 0.00% Spot Percentage 최근
114 Viuly VIU/BTC $116 $0.000092 0.00% Spot Percentage 최근
115 REBL REBL/ETH $107 $0.004821 0.00% Spot Percentage 최근
116 Kin KIN/BTC $91 $0.000019 0.00% Spot Percentage 최근
117 AI Doctor AIDOC/ETH $81 $0.008552 0.00% Spot Percentage 최근
118 THEKEY TKY/ETH $43 $0.002159 0.00% Spot Percentage 최근
119 TraDove B2BCoin BBC/BTC $43 $0.000830 0.00% Spot Percentage 최근
120 FansTime FTI/BTC $38 $0.002859 0.00% Spot Percentage 최근
121 BitNewChain BTN/BTC $33 $0.058962 0.00% Spot Percentage 최근
122 DigiByte DGB/BTC $24 $0.017532 0.00% Spot Percentage 최근
123 NAM COIN NAM/ETH $11 $0.000107 0.00% Spot Percentage 최근
124 AI Doctor AIDOC/BTC $11 $0.005352 0.00% Spot Percentage 최근
125 NAM COIN NAM/BTC $9 $0.000116 0.00% Spot Percentage 최근
126 SophiaTX SPHTX/BTC $9 $0.004060 0.00% Spot Percentage 최근
127 Apex CPX/ETH $3 $0.031000 0.00% Spot Percentage 최근
128 Pixie Coin PXC/BTC $3 $0.000622 0.00% Spot Percentage 최근
129 TrustNote TTT/BTC $3 $0.002030 0.00% Spot Percentage 최근
130 Profile Utility Token PUT/BTC $2 $0.008120 0.00% Spot Percentage 최근
131 TraDove B2BCoin BBC/ETH $2 $0.000911 0.00% Spot Percentage 최근
132 Sharder SS/ETH $1 $0.005357 0.00% Spot Percentage 최근
133 Profile Utility Token PUT/ETH $1 $0.007832 0.00% Spot Percentage 최근
134 BiNGO.Fun 777/ETH $0 $0.000549 0.00% Spot Percentage 최근
135 Pundi X NPXS/ETH $0 $0.000962 0.00% Spot Percentage 최근
136 BOX Token BOX/ETH $0 $0.104996 0.00% Spot Percentage 최근
137 Bottos BTO/BTC $0 $0.009781 0.00% Spot Percentage 최근
138 Engine EGCC/BTC $0 $0.000239 0.00% Spot Percentage 최근
139 Odyssey OCN/ETH $0 $0.002413 0.00% Spot Percentage 최근
140 BiNGO.Fun 777/BTC $0 $0.000523 0.00% Spot Percentage 최근
141 YouLive Coin UC/ETH $0 $0.000475 0.00% Spot Percentage 최근
142 Apex CPX/BTC $0 $0.007382 0.00% Spot Percentage 최근
143 High Performance Blockchain HPB/BTC $0 $0.520784 0.00% Spot Percentage 최근
144 Jingtum Tech SWTC/ETH $0 $0.000964 0.00% Spot Percentage 최근
145 Ink INK/ETH $0 $0.009117 0.00% Spot Percentage 최근
146 Groestlcoin GRS/USDT $0 $0.220804 0.00% Spot Percentage 최근
147 Ark ARK/BTC $0 $0.568674 0.00% Spot Percentage 최근
148 IXT IXT/BTC $0 $0.009227 0.00% Spot Percentage 최근
149 Odyssey OCN/BTC $0 $0.002122 0.00% Spot Percentage 최근
150 Ubique Chain Of Things UCT/BTC $0 $0.013933 0.00% Spot Percentage 최근
151 CyberVein CVT/BTC $0 $0.007935 0.00% Spot Percentage 최근
152 HYCON HYC/BTC $0 $0.006828 0.00% Spot Percentage 최근
153 ProChain PRA/BTC $0 $0.023529 0.00% Spot Percentage 최근
154 Obyte GBYTE/BTC $0 $19.58 0.00% Spot Percentage 최근
155 HyperCash HC/BTC $0 $2.86 0.00% Spot Percentage 최근
156 Ontology Gas ONG/BTC $0 $0.507220 0.00% Spot Percentage 최근
157 Ink INK/BTC $0 $0.008028 0.00% Spot Percentage 최근
158 Groestlcoin GRS/BTC $0 $0.310589 0.00% Spot Percentage 최근
159 BOX Token BOX/BTC $0 $0.109988 0.00% Spot Percentage 최근
160 Influence Chain INC/BTC $0 $0.046597 0.00% Spot Percentage 최근
161 BitCapitalVendor BCV/BTC $0 $0.027554 0.00% Spot Percentage 최근
162 Factom FCT/BTC $0 $5.38 0.00% Spot Percentage 최근
163 Qube QUBE/BTC $0 $0.000267 0.00% Spot Percentage 최근
164 HYCON HYC/ETH $0 $0.006964 0.00% Spot Percentage 최근
165 Aeron ARN/BTC $0 $0.336609 0.00% Spot Percentage 최근
166 APIS APIS/ETH $0 $0.001768 0.00% Spot Percentage 최근
167 RRCoin RRC/ETH $0 $0.003145 0.00% Spot Percentage 최근
168 Engine EGCC/ETH $0 $0.001071 0.00% Spot Percentage 최근
169 YouLive Coin UC/BTC $0 $0.000460 0.00% Spot Percentage 최근
170 High Performance Blockchain HPB/ETH $0 $0.490969 0.00% Spot Percentage 최근
171 Particl PART/BTC $0 $2.77 0.00% Spot Percentage 최근
172 PlayCoin [QRC20] PLY/BTC $0 $0.021776 0.00% Spot Percentage 최근
173 Nano XRB/BTC $0 $1.11 0.00% Spot Percentage 최근
174 BitRent RNTB/ETH $0 $0.000303 0.00% Spot Percentage 최근
175 Lisk LSK/BTC $0 $1.85 0.00% Spot Percentage 최근

Unverified Markets

# 거래량(24시간) 가격 업데이트
1 ABAO/ETH 1002001.0 2.015e-07 최근
2 ADC/USDT 537554.93 0.198184 최근
3 AT/BTC 6497352.66 7.562e-07 최근
4 AT/USDT 5473961.55 0.006426 최근
5 AUU/USDT 5638600.83 0.3126 최근
6 BALIC/USDT 2552381.15 0.012797 최근
7 BCD/BTC 0.71 0.0007332 최근
8 BCV/ETH 471.02 9.614e-05 최근
9 BDSG/ETH 5468.43 0.00012 최근
10 BSTK/BTC 170196622.2 6e-09 최근
11 BSTK/ETH 459280892.38 2.132e-07 최근
12 BTFM/USDT 310597.46 0.009006 최근
13 BTO/ETH 176832.1 4.043e-05 최근
14 BUSD/BTC 26506805.92 0.0001082 최근
15 BUSD/ETH 13261096.29 0.00372836 최근
16 BUSD/USDT 21807393.75 0.9967 최근
17 CAM/BTC 2.0 7.32e-06 최근
18 CAM/ETH 6.0 0.00023545 최근
19 CEC/BTC 3538447.28 6e-09 최근
20 CEC/ETH 1251736.83 1.8e-07 최근
21 CFC/ETH 343142.16 8.234e-05 최근
22 CFC/USDT 418685.52 0.022648 최근
23 CSAC/USDT 267238.76 0.3645 최근
24 DANGX/USDT 19482972.52 0.022581 최근
25 DDN/BTC 100.0 2.32e-06 최근
26 DDN/ETH 220.0 7.997e-05 최근
27 DEFI/BZ 67970149.86 0.596717 최근
28 DEFI/USDT 69586189.98 0.070627 최근
29 DEL/BTC 11789.5 4e-08 최근
30 DEL/ETH 1894279.74 1.07e-06 최근
31 DKKT/USDT 646537.99 0.0721 최근
32 DSPC/USDT 20036.33 0.004503 최근
33 EVT/USDT 1765476.47 0.086 최근
34 FBEE/BTC 1007039.57 1.327e-07 최근
35 FBEE/ETH 1025267.3 5e-06 최근
36 GBC/ETH 7239271.86 1.893e-07 최근
37 GBYTE/USDT 25.59 36.37 최근
38 GCC/BTC 123276095.3 3.65e-08 최근
39 GCC/ETH 94072927.16 1.26e-06 최근
40 GCC/USDT 95158099.78 0.000337 최근
41 GUBI/USDT 18409.63 0.0123 최근
42 HAI/USDT 919607.58 0.0724 최근
43 HDCC/USDT 1006168.88 0.016368 최근
44 HGC/USDT 1314.51 0.1851 최근
45 HOR/ETH 137402297.71 1.06e-05 최근
46 KGT/BTC 300.0 4.98e-06 최근
47 KIZ/BTC 860961282.66 3.1e-09 최근
48 KOP/ETH 489490003.43 7.77e-06 최근
49 MKEY/BTC 331.0 3.353e-05 최근
50 NULS/USDT 1087857.82 1.017 최근
51 NXCT/ETH 16411268.41 1.97e-06 최근
52 ONLY/USDT 141388066.78 0.0245449 최근
53 OPT/USDT 21084929.66 0.009017 최근
54 PLST/USDT 3470322.4 0.363803 최근
55 POK/BTC 140016.21 2.44e-07 최근
56 POK/ETH 60988.48 8.71e-06 최근
57 PPS/BTC 2363753.94 4.8e-07 최근
58 PPS/USDT 3044530.93 0.004453 최근
59 RBF/BTC 3655158.42 8.1e-06 최근
60 RENT/BTC 15810838.78 7.097e-07 최근
61 RT/BTC 670869.41 0.00020634 최근
62 RT/ETH 1109601.63 0.00707452 최근
63 RT/USDT 1197228.94 1.9004 최근
64 SCTK/ETH 270302.22 5.09e-08 최근
65 SINOC/BTC 570.08 0.00010503 최근
66 SINOC/ETH 1804.09 0.00402 최근
67 SINOC/USDT 341269.57 1.1014 최근
68 TCH/USDT 2727992.68 0.005084 최근
69 TD/USDT 364.24 1.2024 최근
70 TDE/USDT 3399.83 1.12 최근
71 TGIC/USDT 601771.36 0.031974 최근
72 TTMC/ETH 31322774.07 0.00017998 최근
73 TTMC/USDT 32443088.37 0.047874 최근
74 VCT/USDT 334091.22 0.01 최근
75 VOY/USDT 10609976.33 3e-05 최근
76 VTC/ETH 63.1 1.275e-05 최근
77 WDC/BTC 150032.84 4.424e-05 최근
78 WDC/USDT 461847.92 0.4032 최근
79 WDT/ETH 6.1 0.1279958 최근
80 WDT/USDT 1151.39 28.7 최근
81 WICC/USDT 125.0 0.336201 최근
82 WOC/ETH 121104.0 1.684e-05 최근
83 YT/USDT 65249.15 9.1683 최근
84 ZGC/ETH 281.94 4.45e-06 최근

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request