암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

Bit-Z Bit-Z

$381,604,536 USD
38,101 BTC

활황 시장

# 통화 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 Bitcoin BTC/USDT $164,663,120 $9989.02 43.15% Spot Percentage 최근
2 TrueUSD TUSD/USDT $45,684,148 $1.00 11.97% Spot Percentage 최근
3 Paxos Standard Token PAX/USDT $26,427,655 $1.00 6.93% Spot Percentage 최근
4 Bitcoin Cash BCHABC/USDT $25,488,448 $303.64 6.68% Spot Percentage 최근
5 Litecoin LTC/USDT $15,632,194 $71.19 4.10% Spot Percentage 최근
6 Ethereum ETH/BTC $15,455,639 $184.71 4.05% Spot Percentage 최근
7 XRP XRP/USDT $12,831,918 $0.267517 3.36% Spot Percentage 최근
8 Bit-Z Token BZ/USDT $10,977,698 $0.226022 2.88% Spot Percentage 최근
9 Binance Coin BNB/BTC $5,835,057 $25.81 1.53% Spot Percentage 최근
10 Binance Coin BNB/USDT $5,312,213 $25.77 1.39% Spot Percentage 최근
11 ABBC Coin ABBC/ETH $3,766,450 $0.104004 0.99% Spot Percentage 최근
12 EOS EOS/BTC $3,467,444 $3.51 0.91% Spot Percentage 최근
13 TRON TRX/USDT $3,430,460 $0.017559 0.90% Spot Percentage 최근
14 ABBC Coin ABBC/BTC $3,353,447 $0.108969 0.88% Spot Percentage 최근
15 NEO NEO/USDT $3,150,257 $9.52 0.83% Spot Percentage 최근
16 Bit-Z Token BZ/BTC $2,888,384 $0.224035 0.76% Spot Percentage 최근
17 Bit-Z Token BZ/ETH $2,865,652 $0.227573 0.75% Spot Percentage 최근
18 Bitcoin SV BCHSV/BTC $2,851,482 $132.06 0.75% Spot Percentage 최근
19 Ontology ONT/USDT $2,850,012 $0.783709 0.75% Spot Percentage 최근
20 Ethereum Classic ETC/BTC $2,577,116 $7.17 0.68% Spot Percentage 최근
21 Super Zero SERO/USDT $2,540,544 $0.115968 0.67% Spot Percentage 최근
22 Qtum QTUM/USDT $2,262,947 $2.50 0.59% Spot Percentage 최근
23 Litecoin LTC/BTC $2,255,666 $71.23 0.59% Spot Percentage 최근
24 Defi DEFI/USDT $2,225,091 $0.077883 0.58% Spot Percentage 최근
25 Ethereum ETH/USDT $1,767,304 $184.24 0.46% Spot Percentage 최근
26 Algorand ALGO/USDT $1,689,799 $0.542753 0.44% Spot Percentage 최근
27 Stellar XLM/USDT $1,549,409 $0.068719 0.41% Spot Percentage 최근
28 Baer Chain BRC/USDT $1,050,540 $2.27 0.28% Spot Percentage 최근
29 GXChain GXC/USDT $969,852 $0.922403 0.25% Spot Percentage 최근
30 NULS NULS/BTC $670,953 $0.465865 0.18% Spot Percentage 최근
31 Mixin XIN/USDT $456,001 $225.98 0.12% Spot Percentage 최근
32 XRP XRP/BZ $410,648 $0.271038 0.11% Spot Percentage 최근
33 EOS EOS/USDT $368,617 $3.48 0.10% Spot Percentage 최근
34 TRON TRX/ETH $356,136 $0.017609 0.09% Spot Percentage 최근
35 NULS NULS/BZ $333,545 $0.457735 0.09% Spot Percentage 최근
36 Zcash ZEC/BTC $311,447 $49.76 0.08% Spot Percentage 최근
37 Metaverse ETP ETP/USDT $284,900 $0.830243 0.07% Spot Percentage 최근
38 Crypto.com MCO/BTC $253,561 $3.38 0.07% Spot Percentage 최근
39 Dogecoin DOGE/BTC $244,484 $0.002603 0.06% Spot Percentage 최근
40 Defi DEFI/BZ $230,772 $0.078889 0.06% Spot Percentage 최근
41 GXChain GXC/BTC $202,656 $0.924601 0.05% Spot Percentage 최근
42 Qtum QTUM/BTC $169,381 $2.51 0.04% Spot Percentage 최근
43 USDCoin USC/ETH $154,900 $1.01 0.04% Spot Percentage 최근
44 USDCoin USC/BTC $154,164 $1.00 0.04% Spot Percentage 최근
45 Business Credit Alliance Chain BCAC/USDT $135,504 $0.031575 0.04% Spot Percentage 최근
46 Dash DASH/BTC $132,327 $91.28 0.03% Spot Percentage 최근
47 Karatgold Coin KBC/ETH $114,643 $0.023690 0.03% Spot Percentage 최근
48 TRON TRX/BZ $96,999 $0.017653 0.03% Spot Percentage 최근
49 EDC Blockchain EDC/BTC $92,091 $0.004438 0.02% Spot Percentage 최근
50 Karatgold Coin KBC/USDT $86,110 $0.020836 0.02% Spot Percentage 최근
51 ILCoin ILC/BTC $77,182 $0.040788 0.02% Spot Percentage 최근
52 Nework NKC/ETH $72,974 $0.007887 0.02% Spot Percentage 최근
53 ILCoin ILC/USDT $64,506 $0.041195 0.02% Spot Percentage 최근
54 Cosmos ATOM/USDT $62,123 $2.63 0.02% Spot Percentage 최근
55 EveriToken EVT/USDT $61,290 $0.052621 0.02% Spot Percentage 최근
56 Karatgold Coin KBC/BTC $41,636 $0.020858 0.01% Spot Percentage 최근
57 Cybereits CRE/BTC $19,366 $0.002399 0.01% Spot Percentage 최근
58 Cybereits CRE/ETH $18,989 $0.002405 0.00% Spot Percentage 최근
59 MINDOL MIN/BTC $15,165 $0.202441 0.00% Spot Percentage 최근
60 Endorsit EDS/ETH $13,058 $0.000089 0.00% Spot Percentage 최근
61 Endorsit EDS/USDT $11,240 $0.000091 0.00% Spot Percentage 최근
62 Experience Token EXT/ETH $11,034 $0.000166 0.00% Spot Percentage 최근
63 Pixie Coin PXC/ETH $9,461 $0.000579 0.00% Spot Percentage 최근
64 Carlive Chain IOV/ETH $6,703 $0.000277 0.00% Spot Percentage 최근
65 EDC Blockchain EDC/ETH $6,533 $0.004528 0.00% Spot Percentage 최근
66 TEAM (TokenStars) TEAM/BTC $3,926 $0.018795 0.00% Spot Percentage 최근
67 EDC Blockchain EDC/USDT $3,362 $0.004623 0.00% Spot Percentage 최근
68 TRON TRX/BTC $3,155 $0.017595 0.00% Spot Percentage 최근
69 Mixin XIN/BTC $2,819 $228.42 0.00% Spot Percentage 최근
70 Ubique Chain Of Things UCT/ETH $2,643 $0.020001 0.00% Spot Percentage 최근
71 Influence Chain INC/ETH $2,336 $0.001957 0.00% Spot Percentage 최근
72 TEAM (TokenStars) TEAM/ETH $2,109 $0.017540 0.00% Spot Percentage 최근
73 Ethersocial ESN/BTC $1,486 $0.011497 0.00% Spot Percentage 최근
74 Wowbit WWB/BTC $1,403 $0.009497 0.00% Spot Percentage 최근
75 ZPER ZPR/BTC $1,271 $0.001280 0.00% Spot Percentage 최근
76 Qube QUBE/ETH $1,266 $0.001656 0.00% Spot Percentage 최근
77 Quanta Utility Token QNTU/ETH $790 $0.000111 0.00% Spot Percentage 최근
78 Metaverse ETP ETP/BTC $743 $0.827553 0.00% Spot Percentage 최근
79 Qube QUBE/BTC $606 $0.000790 0.00% Spot Percentage 최근
80 LEOcoin LEO/BTC $510 $0.026386 0.00% Spot Percentage 최근
81 Quanta Utility Token QNTU/BTC $495 $0.000111 0.00% Spot Percentage 최근
82 Influence Chain INC/BTC $446 $0.002099 0.00% Spot Percentage 최근
83 Asch XAS/BTC $351 $0.069662 0.00% Spot Percentage 최근
84 ADAMANT Messenger ADM/USDT $290 $0.021349 0.00% Spot Percentage 최근
85 Pylon Network PYLNT/BTC $262 $0.884744 0.00% Spot Percentage 최근
86 ZPER ZPR/ETH $251 $0.001112 0.00% Spot Percentage 최근
87 Carlive Chain IOV/BTC $194 $0.000282 0.00% Spot Percentage 최근
88 AI Doctor AIDOC/ETH $192 $0.005184 0.00% Spot Percentage 최근
89 AI Doctor AIDOC/BTC $122 $0.005198 0.00% Spot Percentage 최근
90 THEKEY TKY/BTC $119 $0.001673 0.00% Spot Percentage 최근
91 Penta PNT/USDT $89 $0.000191 0.00% Spot Percentage 최근
92 Kin KIN/USDT $84 $0.000020 0.00% Spot Percentage 최근
93 Wowbit WWB/ETH $76 $0.009959 0.00% Spot Percentage 최근
94 TrustNote TTT/BTC $72 $0.000300 0.00% Spot Percentage 최근
95 TrustNote TTT/ETH $68 $0.000337 0.00% Spot Percentage 최근
96 StarChain STC/USDT $22 $0.010018 0.00% Spot Percentage 최근
97 Pundi X NPXS/BTC $19 $0.000405 0.00% Spot Percentage 최근
98 Particl PART/BTC $17 $1.75 0.00% Spot Percentage 최근
99 Ubique Chain Of Things UCT/BTC $12 $0.018795 0.00% Spot Percentage 최근
100 Profile Utility Token PUT/BTC $5 $0.005998 0.00% Spot Percentage 최근
101 MOAC MOAC/ETH $2 $0.342802 0.00% Spot Percentage 최근
102 THEKEY TKY/ETH $2 $0.002035 0.00% Spot Percentage 최근
103 Beetle Coin BEET/USDT $1 $0.011024 0.00% Spot Percentage 최근
104 Oxycoin OXY/BTC $1 $0.000466 0.00% Spot Percentage 최근
105 TraDove B2BCoin BBC/BTC $1 $0.000900 0.00% Spot Percentage 최근
106 #MetaHash MHC/BTC $0 $0.006998 0.00% Spot Percentage 최근
107 Jingtum Tech SWTC/ETH $0 $0.000447 0.00% Spot Percentage 최근
108 APIS APIS/ETH $0 $0.000586 0.00% Spot Percentage 최근
109 Engine EGCC/ETH $0 $0.002568 0.00% Spot Percentage 최근
110 Kin KIN/ETH $0 $0.000020 0.00% Spot Percentage 최근
111 RRCoin RRC/ETH $0 $0.000115 0.00% Spot Percentage 최근
112 Pundi X NPXS/ETH $0 $0.000403 0.00% Spot Percentage 최근
113 High Performance Blockchain HPB/ETH $0 $0.213479 0.00% Spot Percentage 최근
114 Groestlcoin GRS/USDT $0 $0.132795 0.00% Spot Percentage 최근
115 Bitcore BTX/BTC $0 $0.395487 0.00% Spot Percentage 최근
116 BOX Token BOX/ETH $0 $0.054577 0.00% Spot Percentage 최근
117 PlayCoin [QRC20] PLY/BTC $0 $0.012996 0.00% Spot Percentage 최근
118 Penta PNT/ETH $0 $0.000225 0.00% Spot Percentage 최근
119 Nano XRB/BTC $0 $0.868931 0.00% Spot Percentage 최근
120 Profile Utility Token PUT/ETH $0 $0.002962 0.00% Spot Percentage 최근
121 GSENetwork GSE/ETH $0 $0.000020 0.00% Spot Percentage 최근
122 BitRent RNTB/ETH $0 $0.000070 0.00% Spot Percentage 최근
123 EDUCare EKT/BTC $0 $0.135461 0.00% Spot Percentage 최근
124 Elastos ELA/BTC $0 $2.80 0.00% Spot Percentage 최근
125 Pixie Coin PXC/BTC $0 $0.000588 0.00% Spot Percentage 최근
126 Ark ARK/BTC $0 $0.200792 0.00% Spot Percentage 최근
127 HYCON HYC/ETH $0 $0.004991 0.00% Spot Percentage 최근
128 WeShow Token WET/USDT $0 $0.006966 0.00% Spot Percentage 최근
129 Bitcore BTX/ETH $0 $0.677952 0.00% Spot Percentage 최근
130 REBL REBL/BTC $0 $0.001000 0.00% Spot Percentage 최근
131 NAM COIN NAM/ETH $0 $0.000056 0.00% Spot Percentage 최근
132 Bottos BTO/BTC $0 $0.003899 0.00% Spot Percentage 최근
133 #MetaHash MHC/ETH $0 $0.005456 0.00% Spot Percentage 최근
134 Engine EGCC/BTC $0 $0.001301 0.00% Spot Percentage 최근
135 Odyssey OCN/ETH $0 $0.001036 0.00% Spot Percentage 최근
136 RRCoin RRC/BTC $0 $0.000180 0.00% Spot Percentage 최근
137 Apex CPX/BTC $0 $0.003999 0.00% Spot Percentage 최근
138 High Performance Blockchain HPB/BTC $0 $0.237031 0.00% Spot Percentage 최근
139 Groestlcoin GRS/BTC $0 $0.264667 0.00% Spot Percentage 최근
140 YouLive Coin UC/ETH $0 $0.000621 0.00% Spot Percentage 최근
141 Penta PNT/BTC $0 $0.000198 0.00% Spot Percentage 최근
142 DigiByte DGB/BTC $0 $0.006596 0.00% Spot Percentage 최근
143 TraDove B2BCoin BBC/ETH $0 $0.001228 0.00% Spot Percentage 최근
144 Ink INK/ETH $0 $0.005550 0.00% Spot Percentage 최근
145 HyperCash HC/BTC $0 $3.00 0.00% Spot Percentage 최근
146 BitNewChain BTN/BTC $0 $0.016195 0.00% Spot Percentage 최근
147 DECENT DCT/BTC $0 $0.027985 0.00% Spot Percentage 최근
148 IXT IXT/BTC $0 $0.014992 0.00% Spot Percentage 최근
149 REBL REBL/ETH $0 $0.000770 0.00% Spot Percentage 최근
150 NAM COIN NAM/BTC $0 $0.000059 0.00% Spot Percentage 최근
151 Obyte GBYTE/BTC $0 $21.99 0.00% Spot Percentage 최근
152 Odyssey OCN/BTC $0 $0.001200 0.00% Spot Percentage 최근
153 Factom FCT/BTC $0 $2.81 0.00% Spot Percentage 최근
154 FansTime FTI/ETH $0 $0.000799 0.00% Spot Percentage 최근
155 BiNGO.Fun 777/ETH $0 $0.000237 0.00% Spot Percentage 최근
156 CyberVein CVT/BTC $0 $0.005698 0.00% Spot Percentage 최근
157 ProChain PRA/BTC $0 $0.149857 0.00% Spot Percentage 최근
158 #MetaHash MHC/USDT $0 $0.005452 0.00% Spot Percentage 최근
159 APIS APIS/BTC $0 $0.000690 0.00% Spot Percentage 최근
160 Apex CPX/ETH $0 $0.002412 0.00% Spot Percentage 최근
161 Kin KIN/BTC $0 $0.000023 0.00% Spot Percentage 최근
162 Ink INK/BTC $0 $0.004499 0.00% Spot Percentage 최근
163 Ontology Gas ONG/BTC $0 $0.089774 0.00% Spot Percentage 최근
164 ShareX SEXC/ETH $0 $0.000249 0.00% Spot Percentage 최근
165 ONOToken ONOT/ETH $0 $0.000046 0.00% Spot Percentage 최근
166 IXT IXT/ETH $0 $0.011935 0.00% Spot Percentage 최근
167 BitCapitalVendor BCV/BTC $0 $0.020994 0.00% Spot Percentage 최근
168 Sharder SS/ETH $0 $0.001813 0.00% Spot Percentage 최근
169 SophiaTX SPHTX/BTC $0 $0.001799 0.00% Spot Percentage 최근
170 Lisk LSK/BTC $0 $0.858237 0.00% Spot Percentage 최근
171 FansTime FTI/BTC $0 $0.000736 0.00% Spot Percentage 최근
172 BiNGO.Fun 777/BTC $0 $0.000242 0.00% Spot Percentage 최근
173 Elastos ELA/ETH $0 $2.18 0.00% Spot Percentage 최근
174 CyberVein CVT/ETH $0 $0.002392 0.00% Spot Percentage 최근
175 Viuly VIU/BTC $0 $0.000100 0.00% Spot Percentage 최근
176 HYCON HYC/BTC $0 $0.006498 0.00% Spot Percentage 최근
177 Aeron ARN/BTC $0 $0.179548 0.00% Spot Percentage 최근

미인증 시장

# 거래량(24시간) 가격 업데이트
1 ADC/USDT 2498692.01 0.024207 최근
2 ARC/USDT 37664420.59 0.034265 최근
3 AT/USDT 12976748.21 0.003576 최근
4 AUU/USDT 215722.67 0.0134 최근
5 BALIC/USDT 816194.69 0.015399 최근
6 BAR/USDT 60772.88 0.040007 최근
7 BDSG/ETH 686386.04 0.00023351 최근
8 BTC/DKKT 38.13 71759.71 최근
9 BTO/ETH 85572.16 3.158e-05 최근
10 BTT/DKKT 29135997.4 0.004078 최근
11 BUSD/USDT 946.67 9.297 최근
12 BZ/DKKT 14235127.32 1.6119 최근
13 CAM/BTC 1.0 1.75e-06 최근
14 CFC/ETH 11478.06 0.00023956 최근
15 CFC/USDT 58004.0 0.047 최근
16 CSAC/USDT 1370579.2 0.1421 최근
17 CXC/BTC 85621.64 0.00039473 최근
18 DANGX/USDT 587967.36 0.00245 최근
19 DDN/BTC 2598.92 1.51e-06 최근
20 DDN/ETH 2604.13 7.95e-05 최근
21 DOGE/DKKT 11371072.17 0.01895 최근
22 DOGE/USDT 150276719.56 0.002631 최근
23 EOS/DKKT 3933.9 24.8 최근
24 ETH/DKKT 1379.87 1314.21 최근
25 HAI/USDT 283197.58 0.0329 최근
26 HDCC/USDT 1213085.86 0.010522 최근
27 HGC/USDT 1.0 0.0706 최근
28 HOR/ETH 8578795.78 6.62e-06 최근
29 HT/USDT 379326.29 4.7702 최근
30 IOST/USDT 405104831.12 0.00829 최근
31 KIZ/BTC 91039173.06 6e-10 최근
32 KOP/ETH 470760117.63 1.5e-06 최근
33 MKEY/BTC 16491.88 1.8e-05 최근
34 NULS/USDT 5135852.47 0.4657 최근
35 ONLY/USDT 104452780.61 0.0227623 최근
36 OPT/USDT 1000.0 0.001313 최근
37 PC/BTC 283400.29 2.3e-07 최근
38 PC/ETH 229558.01 1.266e-05 최근
39 PLST/USDT 3407785.46 0.123996 최근
40 POK/BTC 29225850.21 4.033e-07 최근
41 POK/ETH 29259642.88 2.266e-05 최근
42 PONG/DKKT 744674.26 0.8201 최근
43 PPS/BTC 208039.84 2.3e-07 최근
44 PPS/USDT 213449.89 0.001802 최근
45 RBF/BTC 6730745.41 1.223e-05 최근
46 RENT/BTC 3631005.59 5.05e-08 최근
47 RRB/DKKT 65315.32 7.4456 최근
48 RT/BTC 207744.12 0.00016809 최근
49 RT/ETH 488267.0 0.00909345 최근
50 RT/USDT 914556.52 1.674 최근
51 SAM/ETH 13919776.31 4.53e-06 최근
52 SCK/USDT 17964964.33 0.043649 최근
53 SINOC/ETH 357.0 0.00280056 최근
54 SINOC/USDT 100173.5 0.5 최근
55 TCH/USDT 2348439.93 0.002879 최근
56 TDE/USDT 8282.9 0.3442 최근
57 TGIC/USDT 808393.39 0.00807 최근
58 TTC/BTC 47349771.46 1.879e-07 최근
59 TTC/ETH 19493293.25 9.4e-06 최근
60 TTC/USDT 25692931.79 0.00188 최근
61 TTMC/ETH 201995957.59 4.95e-06 최근
62 TTMC/USDT 222438886.55 0.000918 최근
63 USDT/DKKT 735392.58 7.1315 최근
64 VCT/USDT 12211.03 0.010501 최근
65 VOST/USDT 5239565.87 0.000108 최근
66 VOY/USDT 107584531.31 6e-06 최근
67 WDC/BTC 525359.13 2.392e-05 최근
68 WDC/USDT 3882409.65 0.2347 최근
69 WDT/ETH 0.84 0.17999999 최근
70 WDT/USDT 939.23 19.2002 최근
71 WIAC/DKKT 6575505.79 4.1 최근
72 WIAC/USDT 3225860.45 0.577 최근
73 WICC/USDT 3598.78 0.131003 최근
74 XPH/BTC 160.0 2e-08 최근
75 YT/USDT 91435.72 3.1403 최근

거래소의 거래가 가능할 수는 있지만 아직 CoinMarketCap의 인증을 받지 않은 시장입니다. 요청 양식을 사용해서 새 시장 인증에 도움을 주세요. https://coinmarketcap.com/request