Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

Bit-Z Bit-Z

$815,153,075 USD
101,564 BTC

활황 시장

# 통화 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 Bitcoin BTC/USDT $376,149,259 $8015.77 46.14% Spot Percentage 최근
2 TrueUSD TUSD/USDT $144,536,558 $1.01 17.73% Spot Percentage 최근
3 Paxos Standard PAX/USDT $100,768,426 $1.01 12.36% Spot Percentage 최근
4 Bitcoin Cash BCHABC/USDT $39,535,920 $219.77 4.85% Spot Percentage 최근
5 Ethereum ETH/BTC $25,163,932 $167.61 3.09% Spot Percentage 최근
6 XRP XRP/USDT $16,757,514 $0.289214 2.06% Spot Percentage 최근
7 Ethereum ETH/USDT $15,297,122 $167.64 1.88% Spot Percentage 최근
8 EOS EOS/BTC $11,250,217 $2.89 1.38% Spot Percentage 최근
9 Litecoin LTC/USDT $9,621,902 $52.70 1.18% Spot Percentage 최근
10 Binance Coin BNB/USDT $6,510,571 $18.03 0.80% Spot Percentage 최근
11 ABBC Coin ABBC/BTC $6,211,767 $0.276686 0.76% Spot Percentage 최근
12 Bit-Z Token BZ/USDT $5,990,784 $0.257549 0.73% Spot Percentage 최근
13 ABBC Coin ABBC/ETH $5,855,413 $0.277549 0.72% Spot Percentage 최근
14 EOS EOS/USDT $5,625,539 $2.89 0.69% Spot Percentage 최근
15 Bitcoin SV BCHSV/BTC $5,516,266 $102.67 0.68% Spot Percentage 최근
16 Binance Coin BNB/BTC $5,351,048 $18.04 0.66% Spot Percentage 최근
17 Litecoin LTC/BTC $3,909,834 $52.72 0.48% Spot Percentage 최근
18 Bit-Z Token BZ/ETH $3,274,788 $0.258021 0.40% Spot Percentage 최근
19 Bit-Z Token BZ/BTC $3,183,310 $0.253435 0.39% Spot Percentage 최근
20 Dogecoin DOGE/USDT $3,060,594 $0.002555 0.38% Spot Percentage 최근
21 Huobi Token HT/USDT $2,807,958 $3.29 0.34% Spot Percentage 최근
22 NEO NEO/USDT $2,371,949 $7.25 0.29% Spot Percentage 최근
23 TRON TRX/USDT $1,824,974 $0.014952 0.22% Spot Percentage 최근
24 Cosmos ATOM/USDT $1,337,451 $2.79 0.16% Spot Percentage 최근
25 Qtum QTUM/USDT $1,202,586 $1.65 0.15% Spot Percentage 최근
26 GXChain GXC/USDT $993,019 $0.448321 0.12% Spot Percentage 최근
27 Zcash ZEC/BTC $968,714 $34.60 0.12% Spot Percentage 최근
28 Algorand ALGO/USDT $944,288 $0.212111 0.12% Spot Percentage 최근
29 Ontology ONT/USDT $905,040 $0.572498 0.11% Spot Percentage 최근
30 Dogecoin DOGE/BTC $866,524 $0.002530 0.11% Spot Percentage 최근
31 TRON TRX/ETH $823,428 $0.015001 0.10% Spot Percentage 최근
32 GXChain GXC/BTC $792,621 $0.452190 0.10% Spot Percentage 최근
33 Super Zero SERO/USDT $758,220 $0.082532 0.09% Spot Percentage 최근
34 Stellar XLM/USDT $592,923 $0.062323 0.07% Spot Percentage 최근
35 Ethereum Classic ETC/BTC $460,076 $4.35 0.06% Spot Percentage 최근
36 Dash DASH/BTC $450,491 $66.88 0.06% Spot Percentage 최근
37 XRP XRP/BZ $437,529 $0.286998 0.05% Spot Percentage 최근
38 IOST IOST/USDT $413,601 $0.004210 0.05% Spot Percentage 최근
39 MCO MCO/BTC $333,256 $3.60 0.04% Spot Percentage 최근
40 NULS NULS/BZ $241,581 $0.328226 0.03% Spot Percentage 최근
41 Mixin XIN/USDT $232,744 $173.24 0.03% Spot Percentage 최근
42 EDUCare EKT/BTC $197,165 $0.144717 0.02% Spot Percentage 최근
43 EDC Blockchain EDC/BTC $190,469 $0.007456 0.02% Spot Percentage 최근
44 USDCoin USC/BTC $154,673 $1.01 0.02% Spot Percentage 최근
45 ILCoin ILC/BTC $129,623 $0.062537 0.02% Spot Percentage 최근
46 USDCoin USC/ETH $128,899 $1.01 0.02% Spot Percentage 최근
47 Karatgold Coin KBC/ETH $125,881 $0.021278 0.02% Spot Percentage 최근
48 NULS NULS/USDT $114,604 $0.317764 0.01% Spot Percentage 최근
49 Karatgold Coin KBC/USDT $114,521 $0.021499 0.01% Spot Percentage 최근
50 Karatgold Coin KBC/BTC $112,870 $0.020044 0.01% Spot Percentage 최근
51 NULS NULS/BTC $108,286 $0.319018 0.01% Spot Percentage 최근
52 ILCoin ILC/USDT $95,951 $0.064337 0.01% Spot Percentage 최근
53 TRON TRX/BZ $91,281 $0.014840 0.01% Spot Percentage 최근
54 Qtum QTUM/BTC $89,612 $1.65 0.01% Spot Percentage 최근
55 Mixin XIN/BTC $74,249 $174.32 0.01% Spot Percentage 최근
56 TRON TRX/BTC $39,685 $0.014993 0.00% Spot Percentage 최근
57 Metaverse ETP ETP/USDT $38,321 $0.316840 0.00% Spot Percentage 최근
58 Nework NKC/ETH $18,646 $0.006302 0.00% Spot Percentage 최근
59 Endorsit EDS/ETH $17,956 $0.000082 0.00% Spot Percentage 최근
60 Cybereits CRE/BTC $16,694 $0.003127 0.00% Spot Percentage 최근
61 Endorsit EDS/USDT $16,067 $0.000083 0.00% Spot Percentage 최근
62 EDC Blockchain EDC/ETH $14,848 $0.007470 0.00% Spot Percentage 최근
63 Business Credit Alliance Chain BCAC/USDT $11,776 $0.000465 0.00% Spot Percentage 최근
64 Vexanium VEX/USDT $11,464 $0.003503 0.00% Spot Percentage 최근
65 Cybereits CRE/ETH $11,247 $0.001814 0.00% Spot Percentage 최근
66 Baer Chain BRC/USDT $8,948 $1.50 0.00% Spot Percentage 최근
67 EDC Blockchain EDC/USDT $7,888 $0.007419 0.00% Spot Percentage 최근
68 Tchain TCH/USDT $7,268 $0.002872 0.00% Spot Percentage 최근
69 EveriToken EVT/USDT $6,399 $0.024126 0.00% Spot Percentage 최근
70 Pixie Coin PXC/ETH $4,510 $0.000823 0.00% Spot Percentage 최근
71 Experience Token EXT/ETH $3,502 $0.000114 0.00% Spot Percentage 최근
72 Influence Chain INC/ETH $3,401 $0.000841 0.00% Spot Percentage 최근
73 TEAM (TokenStars) TEAM/BTC $3,123 $0.019242 0.00% Spot Percentage 최근
74 IOV BlockChain IOV/ETH $2,830 $0.000156 0.00% Spot Percentage 최근
75 Ubique Chain Of Things UCT/ETH $2,012 $0.007449 0.00% Spot Percentage 최근
76 Wowbit WWB/BTC $1,894 $0.006013 0.00% Spot Percentage 최근
77 TEAM (TokenStars) TEAM/ETH $1,690 $0.018881 0.00% Spot Percentage 최근
78 StarChain STC/USDT $1,498 $0.005640 0.00% Spot Percentage 최근
79 Pylon Network PYLNT/BTC $1,262 $0.839999 0.00% Spot Percentage 최근
80 Defi DEFI/USDT $1,055 $0.046845 0.00% Spot Percentage 최근
81 ZPER ZPR/ETH $950 $0.000762 0.00% Spot Percentage 최근
82 ZPER ZPR/BTC $788 $0.000484 0.00% Spot Percentage 최근
83 Quanta Utility Token QNTU/ETH $762 $0.000060 0.00% Spot Percentage 최근
84 LEOcoin LEO/BTC $566 $0.005372 0.00% Spot Percentage 최근
85 ADAMANT Messenger ADM/USDT $162 $0.012867 0.00% Spot Percentage 최근
86 Ethersocial ESN/BTC $161 $0.006414 0.00% Spot Percentage 최근
87 NAM COIN NAM/BTC $156 $0.000072 0.00% Spot Percentage 최근
88 Penta PNT/USDT $122 $0.000122 0.00% Spot Percentage 최근
89 Kin KIN/USDT $114 $0.000006 0.00% Spot Percentage 최근
90 MOAC MOAC/ETH $107 $0.136022 0.00% Spot Percentage 최근
91 AI Doctor AIDOC/BTC $105 $0.002966 0.00% Spot Percentage 최근
92 AI Doctor AIDOC/ETH $105 $0.003006 0.00% Spot Percentage 최근
93 NAM COIN NAM/ETH $99 $0.000045 0.00% Spot Percentage 최근
94 THEKEY TKY/BTC $96 $0.001203 0.00% Spot Percentage 최근
95 Groestlcoin GRS/USDT $46 $0.196015 0.00% Spot Percentage 최근
96 Influence Chain INC/BTC $40 $0.000882 0.00% Spot Percentage 최근
97 MINDOL MIN/BTC $38 $0.227217 0.00% Spot Percentage 최근
98 #MetaHash MHC/BTC $33 $0.003212 0.00% Spot Percentage 최근
99 WaykiChain WICC/USDT $24 $0.110579 0.00% Spot Percentage 최근
100 Kin KIN/BTC $17 $0.000006 0.00% Spot Percentage 최근
101 Metaverse ETP ETP/BTC $5 $0.328399 0.00% Spot Percentage 최근
102 Asch XAS/BTC $3 $0.032872 0.00% Spot Percentage 최근
103 THEKEY TKY/ETH $2 $0.001175 0.00% Spot Percentage 최근
104 Defi DEFI/BZ $1 $0.050455 0.00% Spot Percentage 최근
105 Quanta Utility Token QNTU/BTC $1 $0.000067 0.00% Spot Percentage 최근
106 Kin KIN/ETH $1 $0.000005 0.00% Spot Percentage 최근
107 Beetle Coin BEET/USDT $0 $0.007031 0.00% Spot Percentage 최근
108 APIS APIS/ETH $0 $0.000259 0.00% Spot Percentage 최근
109 REBL REBL/ETH $0 $0.000294 0.00% Spot Percentage 최근
110 Wowbit WWB/ETH $0 $0.006791 0.00% Spot Percentage 최근
111 FansTime FTI/ETH $0 $0.000549 0.00% Spot Percentage 최근
112 Ink INK/ETH $0 $0.006989 0.00% Spot Percentage 최근
113 BiNGO.Fun 777/ETH $0 $0.000195 0.00% Spot Percentage 최근
114 Ubique Chain Of Things UCT/BTC $0 $0.005853 0.00% Spot Percentage 최근
115 Bitcore BTX/BTC $0 $0.133252 0.00% Spot Percentage 최근
116 Oxycoin OXY/BTC $0 $0.000011 0.00% Spot Percentage 최근
117 ProChain PRA/BTC $0 $0.016276 0.00% Spot Percentage 최근
118 Particl PART/BTC $0 $1.04 0.00% Spot Percentage 최근
119 APIS APIS/BTC $0 $0.000346 0.00% Spot Percentage 최근
120 #MetaHash MHC/USDT $0 $0.004504 0.00% Spot Percentage 최근
121 Odyssey OCN/BTC $0 $0.000802 0.00% Spot Percentage 최근
122 Ontology Gas ONG/BTC $0 $0.072639 0.00% Spot Percentage 최근
123 Apex CPX/ETH $0 $0.002190 0.00% Spot Percentage 최근
124 Qube QUBE/ETH $0 $0.001343 0.00% Spot Percentage 최근
125 ONOToken ONOT/ETH $0 $0.000010 0.00% Spot Percentage 최근
126 Pundi X NPXS/BTC $0 $0.000241 0.00% Spot Percentage 최근
127 IXT IXT/ETH $0 $0.016787 0.00% Spot Percentage 최근
128 CyberVein CVT/BTC $0 $0.004009 0.00% Spot Percentage 최근
129 Ark ARK/BTC $0 $0.180395 0.00% Spot Percentage 최근
130 BitCapitalVendor BCV/BTC $0 $0.008333 0.00% Spot Percentage 최근
131 Sharder SS/ETH $0 $0.001646 0.00% Spot Percentage 최근
132 Aeron ARN/BTC $0 $0.143995 0.00% Spot Percentage 최근
133 FansTime FTI/BTC $0 $0.000342 0.00% Spot Percentage 최근
134 Ink INK/BTC $0 $0.002004 0.00% Spot Percentage 최근
135 BiNGO.Fun 777/BTC $0 $0.000201 0.00% Spot Percentage 최근
136 Elastos ELA/ETH $0 $3.53 0.00% Spot Percentage 최근
137 ShareX SEXC/ETH $0 $0.000168 0.00% Spot Percentage 최근
138 HYCON HYC/BTC $0 $0.003528 0.00% Spot Percentage 최근
139 DigiByte DGB/BTC $0 $0.005692 0.00% Spot Percentage 최근
140 Jingtum Tech SWTC/ETH $0 $0.000269 0.00% Spot Percentage 최근
141 Nano XRB/BTC $0 $0.897966 0.00% Spot Percentage 최근
142 SophiaTX SPHTX/BTC $0 $0.001042 0.00% Spot Percentage 최근
143 RRCoin RRC/ETH $0 $0.001696 0.00% Spot Percentage 최근
144 Engine EGCC/ETH $0 $0.000079 0.00% Spot Percentage 최근
145 Qube QUBE/BTC $0 $0.000160 0.00% Spot Percentage 최근
146 HyperCash HC/BTC $0 $1.15 0.00% Spot Percentage 최근
147 Pundi X NPXS/ETH $0 $0.000168 0.00% Spot Percentage 최근
148 PlayCoin [QRC20] PLY/BTC $0 $0.005292 0.00% Spot Percentage 최근
149 CyberVein CVT/ETH $0 $0.003170 0.00% Spot Percentage 최근
150 BOX Token BOX/ETH $0 $0.046179 0.00% Spot Percentage 최근
151 GSENetwork GSE/ETH $0 $0.000007 0.00% Spot Percentage 최근
152 BitRent RNTB/ETH $0 $0.000010 0.00% Spot Percentage 최근
153 REBL REBL/BTC $0 $0.000401 0.00% Spot Percentage 최근
154 Factom FCT/BTC $0 $3.45 0.00% Spot Percentage 최근
155 Elastos ELA/BTC $0 $1.80 0.00% Spot Percentage 최근
156 TraDove B2BCoin BBC/BTC $0 $0.000882 0.00% Spot Percentage 최근
157 High Performance Blockchain HPB/ETH $0 $0.149154 0.00% Spot Percentage 최근
158 HYCON HYC/ETH $0 $0.003946 0.00% Spot Percentage 최근
159 WeShow Token WET/USDT $0 $0.006987 0.00% Spot Percentage 최근
160 Bottos BTO/BTC $0 $0.003929 0.00% Spot Percentage 최근
161 #MetaHash MHC/ETH $0 $0.004447 0.00% Spot Percentage 최근
162 Profile Utility Token PUT/BTC $0 $0.001604 0.00% Spot Percentage 최근
163 RRCoin RRC/BTC $0 $0.000098 0.00% Spot Percentage 최근
164 Engine EGCC/BTC $0 $0.000401 0.00% Spot Percentage 최근
165 Groestlcoin GRS/BTC $0 $0.529159 0.00% Spot Percentage 최근
166 YouLive Coin UC/ETH $0 $0.000210 0.00% Spot Percentage 최근
167 Apex CPX/BTC $0 $0.005773 0.00% Spot Percentage 최근
168 Pixie Coin PXC/BTC $0 $0.000913 0.00% Spot Percentage 최근
169 IOV BlockChain IOV/BTC $0 $0.000178 0.00% Spot Percentage 최근
170 Odyssey OCN/ETH $0 $0.000485 0.00% Spot Percentage 최근
171 Lisk LSK/BTC $0 $0.671550 0.00% Spot Percentage 최근
172 BitNewChain BTN/BTC $0 $0.007777 0.00% Spot Percentage 최근
173 TraDove B2BCoin BBC/ETH $0 $0.000882 0.00% Spot Percentage 최근
174 High Performance Blockchain HPB/BTC $0 $0.144396 0.00% Spot Percentage 최근
175 DECENT DCT/BTC $0 $0.018039 0.00% Spot Percentage 최근
176 IXT IXT/BTC $0 $0.012026 0.00% Spot Percentage 최근
177 TrustNote TTT/ETH $0 $0.000126 0.00% Spot Percentage 최근
178 Viuly VIU/BTC $0 $0.000080 0.00% Spot Percentage 최근
179 Obyte GBYTE/BTC $0 $9.50 0.00% Spot Percentage 최근

미인증 시장

# 거래량(24시간) 가격 업데이트
1 5GH/USDT 2327974.12 0.2455 최근
2 ADC/USDT 1333144.44 0.0568 최근
3 ARC/USDT 40630271.32 0.109959 최근
4 AT/USDT 36548538.31 0.002245 최근
5 AUU/USDT 45523814.05 0.0129 최근
6 BALIC/USDT 1275583.27 0.002203 최근
7 BDSG/ETH 111039.76 0.00036194 최근
8 BTC/DKKT 64.1 57079.24 최근
9 BTT/DKKT 1098372740.93 0.002909 최근
10 BUSD/ETH 484.98 0.00123003 최근
11 BZ/DKKT 4180235.16 1.8276 최근
12 CEC/BTC 10000.0 2e-09 최근
13 CFC/ETH 1268.45 0.00025879 최근
14 CFC/USDT 71826.53 0.041014 최근
15 CSAC/USDT 4673662.43 0.1479 최근
16 CXC/BTC 93187.69 0.00055727 최근
17 DANGX/USDT 122902740.62 0.00047 최근
18 DOGE/DKKT 13256881.44 0.01806 최근
19 DSPC/USDT 20.0 0.000238 최근
20 EDSS/USDT 4173064.94 0.1136 최근
21 EOS/DKKT 5092.9 20.2327 최근
22 ETH/DKKT 1369.87 1192.25 최근
23 HAI/USDT 173349.41 0.021585 최근
24 HDCC/USDT 1310768.79 0.002041 최근
25 HGC/USDT 705.49 0.042 최근
26 HNTC/DKKT 36050273.5 0.150005 최근
27 HOR/ETH 7578359.36 5.5e-06 최근
28 KIZ/BTC 909133.33 3e-10 최근
29 KOP/ETH 498517110.11 1.56e-06 최근
30 MBS/ETH 2999.64 0.00014999 최근
31 MISS/USDT 10587416.08 0.0583 최근
32 MKEY/BTC 1587.22 1.4e-05 최근
33 NMT/USDT 136700.0 0.000265 최근
34 NXCT/ETH 11403422.39 1.13e-06 최근
35 ONLY/USDT 503063.32 0.0117991 최근
36 PLST/USDT 6082030.8 0.010062 최근
37 POK/BTC 34607984.82 4.206e-07 최근
38 POK/ETH 33106653.84 1.988e-05 최근
39 PONG/DKKT 800702.24 0.1727 최근
40 PPS/BTC 123504.54 1.2e-07 최근
41 PPS/USDT 2939108.32 0.000558 최근
42 RBF/BTC 10.0 1.71e-05 최근
43 RENT/BTC 3801757.75 1.71e-08 최근
44 RRB/DKKT 122.94 10.0801 최근
45 RT/BTC 139434.33 0.00020019 최근
46 RT/ETH 370852.03 0.00955183 최근
47 RT/USDT 1093710.49 1.5823 최근
48 SAM/ETH 6427119.84 2.4e-07 최근
49 SCK/USDT 42466967.94 0.046915 최근
50 SINOC/ETH 10177.0 0.00048 최근
51 SINOC/USDT 318847.78 0.0799 최근
52 TGIC/USDT 4671205.5 0.00282 최근
53 TTC/BTC 4485997.2 8.879e-07 최근
54 TTC/ETH 4300738.59 4.257e-05 최근
55 TTC/USDT 6874050.53 0.007066 최근
56 TTMC/ETH 366619.56 1.911e-05 최근
57 TTMC/USDT 5548956.14 0.0024 최근
58 USDT/DKKT 362040.59 7.1851 최근
59 VAAC/BZ 128.0 0.0088 최근
60 VCT/USDT 90297.27 0.008 최근
61 VEX/DKKT 2139528.55 0.02134 최근
62 VOY/USDT 374264453.6 6e-06 최근
63 WDC/BTC 327758.05 1.595e-05 최근
64 WDC/USDT 782398.38 0.1266 최근
65 WDT/USDT 962.4 5.8395 최근
66 WIAC/DKKT 1189174.91 1.6601 최근
67 WIAC/USDT 1183894.5 0.2373 최근
68 WIN/DKKT 1216975019.58 0.000944 최근
69 XMX/DKKT 246412840.07 0.012931 최근
70 YT/USDT 10.87 2.1167 최근

거래소의 거래가 가능할 수는 있지만 아직 CoinMarketCap의 인증을 받지 않은 시장입니다. 요청 양식을 사용해서 새 시장 인증에 도움을 주세요. https://coinmarketcap.com/request