시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Zurcoin Zurcoin (ZUR)
0.000243 USD (0.36%)
0.00000006 BTC (0.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
21,301 USD
5 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
87,653,034 ZUR

Zurcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 20. 0.000244 0.000245 0.000241 0.000243 - 21,301
2019. 03. 19. 0.000401 0.000401 0.000243 0.000244 4 21,422
2019. 03. 18. 0.000401 0.000401 0.000401 0.000401 - 35,148
2019. 03. 17. 0.000405 0.000405 0.000401 0.000401 - 35,148
2019. 03. 16. 0.000376 0.000407 0.000376 0.000405 13 35,457
2019. 03. 15. 0.000313 0.000391 0.000313 0.000376 31 32,941
2019. 03. 14. 0.000472 0.000472 0.000313 0.000314 4 27,493
2019. 03. 13. 0.000472 0.000472 0.000472 0.000472 - 41,402
2019. 03. 12. 0.000472 0.000472 0.000472 0.000472 - 41,402
2019. 03. 11. 0.000472 0.000472 0.000472 0.000472 - 41,402
2019. 03. 10. 0.000208 0.000474 0.000205 0.000472 - 41,402
2019. 03. 09. 0.000236 0.000236 0.000197 0.000208 29 18,233
2019. 03. 08. 0.000235 0.000237 0.000234 0.000236 - 20,670
2019. 03. 07. 0.000273 0.000551 0.000234 0.000234 16 20,543
2019. 03. 06. 0.000377 0.000509 0.000272 0.000273 4 23,938
2019. 03. 05. 0.000338 0.000404 0.000338 0.000377 6 33,052
2019. 03. 04. 0.000422 0.000425 0.000336 0.000338 - 29,644
2019. 03. 03. 0.000479 0.000479 0.000306 0.000422 8 37,031
2019. 03. 02. 0.000479 0.000479 0.000479 0.000479 - 41,963
2019. 03. 01. 0.000479 0.000479 0.000479 0.000479 - 41,963
2019. 02. 28. 0.000479 0.000479 0.000479 0.000479 - 41,963
2019. 02. 27. 0.000479 0.000479 0.000479 0.000479 - 41,963
2019. 02. 26. 0.000479 0.000479 0.000479 0.000479 - 41,963
2019. 02. 25. 0.000479 0.000479 0.000479 0.000479 - 41,963
2019. 02. 24. 0.000479 0.000479 0.000479 0.000479 - 41,963
2019. 02. 23. 0.000479 0.000479 0.000479 0.000479 - 41,963
2019. 02. 22. 0.000408 0.000480 0.000408 0.000479 - 41,963
2019. 02. 21. 0.000304 0.000421 0.000283 0.000409 14 35,869
2019. 02. 20. 0.000240 0.000304 0.000238 0.000304 11 26,631
2019. 02. 19. 0.000279 0.000513 0.000239 0.000240 - 21,028
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Zurcoin

Zurcoin (ZUR) is a cryptocurrency. Users are able to generate ZUR through the process of mining. Zurcoin has a current supply of 87,653,034 ZUR. The last known price of Zurcoin is 0.000243 USD and is up 0.36% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://zurcoin.org/.
Zurcoin Price 0.000243 USD
Market Rank #1642
시가총액 21,301 USD
24h Volume 데이터 없음
유통 공급량 87,653,034 ZUR
총 공급량 87,653,034 ZUR
최대 공급량 데이터 없음
Yesterday's Open / Close $0.000244 USD / $0.000243 USD
Yesterday's High / Low $0.000245 USD / $0.000241 USD
Yesterday's Change -1.4e-06 USD (-0.57%)
Yesterday's Volume 데이터 없음