×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,843시장:  20,798시가총액:  $219,847,150,69524시간 거래량:  $68,900,025,705BTC 우세:  65.8%
시가총액:  $219,847,150,69524시간 거래량:  $68,900,025,705BTC 우세:  65.8%암호화폐:  4,843시장:  20,798

ZINC (ZINC)

$0.005959 USD (0.00%)
0.00000074 BTC (2.58%)
0.00003394 ETH (1.28%)
구매
거래
Crypto Credit
  • 시가총액
    $32,508.35 USD
    4.05936783 BTC
    185.18025479 ETH
  • 거래량(24시간)
    $? USD
    ? BTC
    ? ETH
  • 유통 공급량
    5,455,578 ZINC
  • 총 공급량
    22,879,999 ZINC
  • Historical data for ZINC

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 20, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 19, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 18, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 17, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 16, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 15, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 14, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 13, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 12, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 11, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 10, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 09, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 08, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 07, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 06, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 05, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 04, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 03, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 02, 2019
    0.005928
    0.006050
    0.005887
    0.005959
    0
    32,508.35
    Nov 01, 2019
    0.004341
    0.006057
    0.004341
    0.005928
    137.69
    32,338.64
    Oct 31, 2019
    0.004341
    0.004341
    0.004341
    0.004341
    0
    23,680.68
    Oct 30, 2019
    0.004341
    0.004341
    0.004341
    0.004341
    0
    23,680.68
    Oct 29, 2019
    0.004341
    0.004341
    0.004341
    0.004341
    0
    23,680.68
    Oct 28, 2019
    0.004341
    0.004341
    0.004341
    0.004341
    0
    23,680.68
    Oct 27, 2019
    0.004341
    0.004341
    0.004341
    0.004341
    0
    23,680.68
    Oct 26, 2019
    0.004341
    0.004341
    0.004341
    0.004341
    0
    23,680.68
    Oct 25, 2019
    0.004341
    0.004341
    0.004341
    0.004341
    0
    23,680.68
    Oct 24, 2019
    0.004341
    0.004341
    0.004341
    0.004341
    0
    23,680.68
    Oct 23, 2019
    0.004341
    0.004341
    0.004341
    0.004341
    0
    23,680.68
    Oct 22, 2019
    0.004404
    0.004405
    0.004326
    0.004341
    0
    23,680.68
    Oct 21, 2019
    0.004439
    0.005051
    0.004370
    0.004404
    101.22
    24,027.61

ZINC 정보

ZINC (ZINC) is a cryptocurrency token and operates on the Ethereum platform. ZINC has a current supply of 22,879,999 with 5,455,578.23 in circulation. The last known price of ZINC is $0.005959 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://zinc.work/.

ZINC 통계

ZINC Price
$0.005959 USD
ZINC ROI
-96.38%
시가 순위
#1699
시가총액
$32,508.35 USD
24시간 거래량
데이터 없음
유통 공급량
5,455,578 ZINC
총 공급량
22,879,999 ZINC
최대 공급량
데이터 없음
전체 최고
$0.254041 USD
(Jul 06, 2018)
전체 최저
$0.004326 USD
(Oct 22, 2019)
52주 최고/최저
$0.085680 USD /
$0.004326 USD
90일 최고 /최저
$0.006342 USD /
$0.004326 USD
30일 최고/최저
$0.006057 USD /
$0.004341 USD
7일 최고/최저
$0.005959 USD /
$0.005959 USD
24시간 최고/최저
$0.005959 USD /
$0.005959 USD
어제 최고/최저
$0.005959 USD /
$0.005959 USD
어제 시작가/종가
$0.005959 USD /
$0.005959 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.