암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ZINC ZINC (ZINC)
0.006342 USD (0.00%)
0.00000065 BTC (0.00%)
0.00002974 ETH (0.00%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
34,600 USD
4 BTC
162 ETH
거래량(24시간)
? USD
? BTC
? ETH
유통 공급량
5,455,578 ZINC
총 공급량
22,879,999 ZINC

ZINC 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 24. 0.006342 0.006342 0.006342 0.006342 - 34,600
2019. 08. 23. 0.006342 0.006342 0.006342 0.006342 - 34,600
2019. 08. 22. 0.006342 0.006342 0.006342 0.006342 - 34,600
2019. 08. 21. 0.006342 0.006342 0.006342 0.006342 - 34,600
2019. 08. 20. 0.006342 0.006342 0.006342 0.006342 - 34,600
2019. 08. 19. 0.006342 0.006342 0.006342 0.006342 - 34,600
2019. 08. 18. 0.006342 0.006342 0.006342 0.006342 - 34,600
2019. 08. 17. 0.006342 0.006342 0.006342 0.006342 - 34,600
2019. 08. 16. 0.006342 0.006342 0.006342 0.006342 - 34,600
2019. 08. 15. 0.006342 0.006342 0.006342 0.006342 - 34,600
2019. 08. 14. 0.006342 0.006342 0.006342 0.006342 - 34,600
2019. 08. 13. 0.006342 0.006342 0.006342 0.006342 - 34,600
2019. 08. 12. 0.006342 0.006342 0.006342 0.006342 - 34,600
2019. 08. 11. 0.006342 0.006342 0.006342 0.006342 - 34,600
2019. 08. 10. 0.006342 0.006342 0.006342 0.006342 - 34,600
2019. 08. 09. 0.006342 0.006342 0.006342 0.006342 - 34,600
2019. 08. 08. 0.006342 0.006342 0.006342 0.006342 - 34,600
2019. 08. 07. 0.006342 0.006342 0.006342 0.006342 - 34,600
2019. 08. 06. 0.006342 0.006342 0.006342 0.006342 - 34,600
2019. 08. 05. 0.006342 0.006342 0.006342 0.006342 - 34,600
2019. 08. 04. 0.006342 0.006342 0.006342 0.006342 - 34,600
2019. 08. 03. 0.006342 0.006342 0.006342 0.006342 - 34,600
2019. 08. 02. 0.006342 0.006342 0.006342 0.006342 - 34,600
2019. 08. 01. 0.006342 0.006342 0.006342 0.006342 - 34,600
2019. 07. 31. 0.006296 0.006395 0.006296 0.006342 - 34,600
2019. 07. 30. 0.006653 0.006653 0.006225 0.006300 - 34,371
2019. 07. 29. 0.006653 0.006653 0.006653 0.006653 - 36,298
2019. 07. 28. 0.006653 0.006653 0.006653 0.006653 - 36,298
2019. 07. 27. 0.006927 0.007078 0.006517 0.006653 - 36,298
2019. 07. 26. 0.007681 0.007681 0.006896 0.006927 - 37,789
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ZINC 정보

ZINC (ZINC) is a cryptocurrency token and operates on the Ethereum platform. ZINC has a current supply of 22,879,999 ZINC with 5,455,578 ZINC in circulation. The last known price of ZINC is 0.006342 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://zinc.work/.
ZINC 통계
ZINC 가격 0.006342 USD
ZINC ROI -96.14%
시가 순위 #1697
시가총액 34,600 USD
24시간 거래량 데이터 없음
유통 공급량 5,455,578 ZINC
총 공급량 22,879,999 ZINC
최대 공급량 데이터 없음
전체 최고 0.254041 USD
(2018. 07. 06.)
전체 최저 0.006210 USD
(2019. 05. 17.)
52주 최고/최저 0.161892 USD /
0.006210 USD
90일 최고 /최저 0.008896 USD /
0.006225 USD
30일 최고/최저 0.007078 USD /
0.006225 USD
7일 최고/최저 0.006342 USD /
0.006342 USD
24시간 최고/최저 0.006342 USD /
0.006342 USD
어제 최고/최저 0.006342 USD /
0.006342 USD
어제 시작가/종가 0.006342 USD /
0.006342 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률