Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Zilliqa Zilliqa (ZIL)
0.007157 USD (3.36%)
0.00000069 BTC (3.33%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
62,178,358 USD
6,003 BTC
거래량(24시간)
8,049,994 USD
777.15 BTC
유통 공급량
8,687,360,058 ZIL
총 공급량
12,533,042,435 ZIL

Zilliqa 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.007037 0.007094 0.006824 0.007066 6,768,839 61,389,106
2019. 09. 14. 0.006929 0.007067 0.006735 0.007037 6,634,020 61,133,632
2019. 09. 13. 0.006882 0.006934 0.006727 0.006929 6,461,939 60,195,675
2019. 09. 12. 0.006884 0.006981 0.006663 0.006875 7,838,730 59,723,648
2019. 09. 11. 0.006935 0.007465 0.006735 0.006884 13,957,251 59,801,428
2019. 09. 10. 0.007118 0.007181 0.006778 0.006931 7,357,073 60,209,081
2019. 09. 09. 0.006922 0.007218 0.006684 0.007135 8,341,132 61,985,834
2019. 09. 08. 0.006876 0.007031 0.006798 0.006936 6,986,914 60,257,957
2019. 09. 07. 0.006605 0.006929 0.006553 0.006907 8,362,400 60,000,488
2019. 09. 06. 0.006838 0.006913 0.006541 0.006591 6,851,785 57,255,217
2019. 09. 05. 0.007037 0.007087 0.006742 0.006838 6,697,159 59,404,230
2019. 09. 04. 0.007170 0.007202 0.006967 0.007038 6,383,993 61,145,007
2019. 09. 03. 0.007143 0.007272 0.006970 0.007166 8,870,172 62,257,697
2019. 09. 02. 0.007081 0.007198 0.006893 0.007145 6,254,085 62,070,638
2019. 09. 01. 0.006980 0.007159 0.006907 0.007086 5,658,199 61,561,379
2019. 08. 31. 0.007046 0.007159 0.006915 0.006981 5,724,032 60,650,670
2019. 08. 30. 0.007012 0.007109 0.006912 0.007046 6,006,373 61,215,381
2019. 08. 29. 0.007265 0.007293 0.006842 0.007012 8,229,592 60,916,163
2019. 08. 28. 0.007968 0.008127 0.007214 0.007273 8,231,529 63,181,320
2019. 08. 27. 0.008434 0.008442 0.007832 0.007959 8,914,820 69,142,260
2019. 08. 26. 0.008040 0.008666 0.008000 0.008441 11,242,378 73,333,754
2019. 08. 25. 0.008528 0.008818 0.007938 0.008038 15,711,008 69,832,202
2019. 08. 24. 0.007688 0.008820 0.007659 0.008531 23,639,466 74,108,921
2019. 08. 23. 0.007590 0.007712 0.007422 0.007679 6,242,494 66,707,958
2019. 08. 22. 0.007162 0.007637 0.006982 0.007590 7,539,263 65,933,712
2019. 08. 21. 0.007553 0.007593 0.006943 0.007162 5,774,228 62,216,630
2019. 08. 20. 0.007762 0.007813 0.007416 0.007553 5,461,764 65,613,961
2019. 08. 19. 0.007807 0.007985 0.007704 0.007738 5,864,403 67,222,712
2019. 08. 18. 0.007699 0.007872 0.007479 0.007801 5,113,398 67,767,464
2019. 08. 17. 0.007321 0.007825 0.007245 0.007697 5,144,474 66,862,584
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Zilliqa 정보

Zilliqa (ZIL) is a cryptocurrency. Users are able to generate ZIL through the process of mining. Zilliqa has a current supply of 12,533,042,435 ZIL with 8,687,360,058 ZIL in circulation. The last known price of Zilliqa is 0.007157 USD and is up 3.36% over the last 24 hours. It is currently trading on 106 active market(s) with 8,049,994 USD traded over the last 24 hours. More information can be found at https://www.zilliqa.com/.
Zilliqa 통계
Zilliqa 가격 0.007157 USD
Zilliqa ROI -94.77%
시가 순위 #72
시가총액 62,178,358 USD
24시간 거래량 8,049,994 USD
유통 공급량 8,687,360,058 ZIL
총 공급량 12,533,042,435 ZIL
최대 공급량 데이터 없음
전체 최고 0.231489 USD
(2018. 05. 10.)
전체 최저 0.006541 USD
(2019. 09. 06.)
52주 최고/최저 0.039882 USD /
0.006541 USD
90일 최고 /최저 0.023258 USD /
0.006541 USD
30일 최고/최저 0.008820 USD /
0.006541 USD
7일 최고/최저 0.007583 USD /
0.006663 USD
24시간 최고/최저 0.007583 USD /
0.006842 USD
어제 최고/최저 0.007094 USD /
0.006824 USD
어제 시작가/종가 0.007037 USD /
0.007066 USD
어제 변화 $0.000029 USD (+0.42%)
어제 거래량 $6,768,839 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률