암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Zilliqa Zilliqa (ZIL)
0.011115 USD (-0.94%)
0.00000108 BTC (0.53%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
96,562,025 USD
9,364 BTC
거래량(24시간)
8,196,807 USD
794.89 BTC
유통 공급량
8,687,360,058 ZIL
총 공급량
12,533,042,435 ZIL

Zilliqa 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 21. 0.011657 0.011749 0.011160 0.011335 9,480,614 98,472,317
2019. 07. 20. 0.011168 0.011955 0.010988 0.011657 11,192,220 101,264,265
2019. 07. 19. 0.011009 0.011273 0.010601 0.011164 8,465,555 96,982,465
2019. 07. 18. 0.010272 0.011092 0.010036 0.011009 12,639,769 95,635,456
2019. 07. 17. 0.009934 0.010726 0.009363 0.010272 12,832,373 89,235,760
2019. 07. 16. 0.012178 0.012237 0.009847 0.009943 11,728,798 86,377,270
2019. 07. 15. 0.012327 0.012444 0.011300 0.012187 13,533,297 105,875,866
2019. 07. 14. 0.014051 0.014169 0.012314 0.012314 10,706,040 106,978,844
2019. 07. 13. 0.014596 0.014659 0.013652 0.014052 8,774,981 122,077,757
2019. 07. 12. 0.014082 0.014844 0.013886 0.014598 13,380,791 126,820,767
2019. 07. 11. 0.015937 0.015953 0.013858 0.014096 18,556,939 122,455,203
2019. 07. 10. 0.016910 0.017606 0.015472 0.015927 27,425,675 138,365,750
2019. 07. 09. 0.016965 0.017251 0.016663 0.016917 15,230,346 146,968,314
2019. 07. 08. 0.017390 0.018001 0.016829 0.016965 22,020,122 147,377,372
2019. 07. 07. 0.016698 0.017495 0.016487 0.017319 16,704,743 150,459,047
2019. 07. 06. 0.015745 0.017454 0.015721 0.016694 21,282,054 145,025,951
2019. 07. 05. 0.015782 0.016106 0.015560 0.015722 12,446,891 136,578,690
2019. 07. 04. 0.016516 0.016578 0.015728 0.015788 19,435,905 137,153,292
2019. 07. 03. 0.016553 0.016772 0.016205 0.016520 17,952,211 143,512,657
2019. 07. 02. 0.017312 0.017415 0.016031 0.016549 19,976,853 143,769,046
2019. 07. 01. 0.016677 0.017859 0.016420 0.017320 22,722,989 150,464,582
2019. 06. 30. 0.017764 0.018257 0.016630 0.016677 22,564,507 144,878,199
2019. 06. 29. 0.017029 0.018306 0.016459 0.017761 24,042,544 154,291,930
2019. 06. 28. 0.016363 0.017164 0.016308 0.017017 21,482,958 147,829,743
2019. 06. 27. 0.018897 0.018932 0.015886 0.016380 32,780,013 142,296,152
2019. 06. 26. 0.020227 0.021237 0.018347 0.018798 45,610,006 163,305,905
2019. 06. 25. 0.020203 0.020889 0.020053 0.020182 23,130,461 175,328,245
2019. 06. 24. 0.020131 0.020611 0.019790 0.020201 16,434,982 175,492,806
2019. 06. 23. 0.020464 0.021303 0.019914 0.020131 21,986,977 174,886,012
2019. 06. 22. 0.019885 0.021272 0.019530 0.020473 36,445,511 177,857,353
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Zilliqa 정보

Introduced in 2017, Zilliqa (ZIL) is centered around the idea of 'Sharding' and was designed to enhance the scalability of cryptocurrency networks such as Ethereum. Sharding is analogous to the concept of 'divide and conquer', where transactions are divided into smaller groups for miners to perform parallel transactional verification. The upshot of this is the ability to reach consensus more quickly, which would increase the number of transactions in a given period. According to the white paper, transactions speed could scale to approximately 1000x that of Ethereum's network. Zilliqa’s high throughput means that developers can focus on fleshing out their ideas rather than worrying about network congestion.

Zilliqa 통계
Zilliqa 가격 0.011115 USD
Zilliqa ROI -91.88%
시가 순위 #70
시가총액 96,562,025 USD
24시간 거래량 8,196,807 USD
유통 공급량 8,687,360,058 ZIL
총 공급량 12,533,042,435 ZIL
최대 공급량 데이터 없음
전체 최고 0.231489 USD
(2018. 05. 10.)
전체 최저 0.009363 USD
(2019. 07. 17.)
52주 최고/최저 0.080378 USD /
0.009363 USD
90일 최고 /최저 0.026595 USD /
0.009363 USD
30일 최고/최저 0.021303 USD /
0.009363 USD
7일 최고/최저 0.012444 USD /
0.009363 USD
24시간 최고/최저 0.011541 USD /
0.010997 USD
어제 최고/최저 0.011749 USD /
0.011160 USD
어제 시작가/종가 0.011657 USD /
0.011335 USD
어제 변화 $-0.000321 USD (-2.76%)
어제 거래량 $9,480,614 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률