시가총액:

Zilliqa Zilliqa (ZIL)

0.022377 USD (2.46%)
0.00000600 BTC (0.34%)
0.00017956 ETH (-0.41%)

Buy

거래

Crypto-Backed Loan

시가총액
183,341,086 USD
49,148 BTC
1,471,170 ETH
거래량(24시간)
9,704,316 USD
2,601 BTC
77,870 ETH
유통 공급량
8,193,188,991 ZIL
총 공급량
12,599,999,804 ZIL

Zilliqa 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 01. 18. 0.022741 0.022830 0.021425 0.021909 10,403,339 179,500,578
2019. 01. 17. 0.023252 0.023252 0.021966 0.022696 14,104,658 185,956,410
2019. 01. 16. 0.021796 0.023648 0.021486 0.023312 25,967,137 190,997,912
2019. 01. 15. 0.020579 0.021891 0.020100 0.021891 17,133,396 179,359,369
2019. 01. 14. 0.018477 0.020843 0.018463 0.020595 11,973,995 168,738,966
2019. 01. 13. 0.020441 0.020502 0.018403 0.018445 9,649,816 149,992,616
2019. 01. 12. 0.020350 0.020648 0.020049 0.020458 8,574,643 166,367,288
2019. 01. 11. 0.020527 0.021105 0.019642 0.020363 14,190,139 165,588,793
2019. 01. 10. 0.024169 0.024950 0.020085 0.020685 27,406,506 168,209,513
2019. 01. 09. 0.023782 0.025231 0.023762 0.024211 20,839,644 196,881,616
2019. 01. 08. 0.022430 0.024562 0.021962 0.023762 23,948,844 193,236,723
2019. 01. 07. 0.021701 0.022511 0.021701 0.022315 10,349,655 181,467,440
2019. 01. 06. 0.020391 0.022157 0.020294 0.021710 11,294,735 202,598,950
2019. 01. 05. 0.020605 0.020842 0.020338 0.020427 7,653,603 190,626,177
2019. 01. 04. 0.019926 0.020936 0.019717 0.020644 9,950,370 192,654,179
2019. 01. 03. 0.020819 0.020819 0.019699 0.019935 8,512,645 186,031,575
2019. 01. 02. 0.020800 0.021045 0.020243 0.020868 8,525,069 194,738,977
2019. 01. 01. 0.019497 0.020830 0.019412 0.020717 9,085,413 193,326,838
2018. 12. 31. 0.020912 0.021028 0.019193 0.019472 10,698,330 181,711,855
2018. 12. 30. 0.021178 0.021773 0.020565 0.020851 16,506,556 194,575,018
2018. 12. 29. 0.020140 0.022622 0.019927 0.021080 28,470,610 196,719,504
2018. 12. 28. 0.017005 0.020520 0.016700 0.020061 11,861,328 186,280,937
2018. 12. 27. 0.018501 0.018855 0.016813 0.016902 7,128,423 156,943,978
2018. 12. 26. 0.018003 0.019117 0.017679 0.018510 8,290,278 171,874,782
2018. 12. 25. 0.020400 0.020400 0.017065 0.018088 12,256,958 167,952,460
2018. 12. 24. 0.019951 0.022269 0.019951 0.020465 17,805,366 190,015,123
2018. 12. 23. 0.018545 0.020732 0.018545 0.019944 18,290,797 185,175,956
2018. 12. 22. 0.017389 0.018622 0.016829 0.018532 9,706,011 172,062,507
2018. 12. 21. 0.017320 0.019396 0.016541 0.017359 17,347,901 161,180,489
2018. 12. 20. 0.015419 0.017452 0.015345 0.017352 10,640,787 139,847,266
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)