×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,888시가총액:  $241,041,534,45524시간 거래량:  $61,897,058,322BTC 우세:  65.9%
시가총액:  $241,041,534,45524시간 거래량:  $61,897,058,322BTC 우세:  65.9%암호화폐:  4,798시장:  20,888

Zilliqa (ZIL)

$0.005858 USD (-0.50%)
0.00000067 BTC (-0.91%)
구매
거래
Crypto Credit
  • 시가총액
    $50,890,467 USD
    5,779 BTC
  • 거래량(24시간)
    $5,465,239 USD
    620.64150571 BTC
  • 유통 공급량
    8,687,360,058 ZIL
  • 총 공급량
    12,533,042,435 ZIL
  • Historical data for Zilliqa

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 12, 2019
    0.005765
    0.005963
    0.005704
    0.005956
    6,172,021
    51,745,745
    Nov 11, 2019
    0.006031
    0.006051
    0.005730
    0.005766
    6,517,634
    50,093,988
    Nov 10, 2019
    0.006021
    0.006063
    0.005871
    0.006033
    7,714,960
    52,407,887
    Nov 09, 2019
    0.006072
    0.006088
    0.005896
    0.006017
    6,982,253
    52,272,616
    Nov 08, 2019
    0.006601
    0.006618
    0.005823
    0.006071
    10,864,656
    52,738,798
    Nov 07, 2019
    0.006408
    0.006613
    0.006305
    0.006603
    11,752,924
    57,363,018
    Nov 06, 2019
    0.006282
    0.006580
    0.006223
    0.006405
    10,364,089
    55,638,299
    Nov 05, 2019
    0.006261
    0.006432
    0.006229
    0.006293
    9,890,948
    54,668,269
    Nov 04, 2019
    0.005994
    0.006319
    0.005978
    0.006261
    23,264,713
    54,389,525
    Nov 03, 2019
    0.006119
    0.006131
    0.005933
    0.005993
    6,761,547
    52,060,880
    Nov 02, 2019
    0.006344
    0.006355
    0.006028
    0.006118
    10,510,874
    53,146,534
    Nov 01, 2019
    0.005641
    0.006532
    0.005641
    0.006343
    27,482,873
    55,106,293
    Oct 31, 2019
    0.005607
    0.005702
    0.005348
    0.005638
    7,028,961
    48,982,367
    Oct 30, 2019
    0.005770
    0.005921
    0.005486
    0.005609
    9,228,026
    48,730,087
    Oct 29, 2019
    0.005650
    0.005818
    0.005638
    0.005773
    12,924,804
    50,151,447
    Oct 28, 2019
    0.005705
    0.006156
    0.005649
    0.005651
    13,726,737
    49,088,469
    Oct 27, 2019
    0.005164
    0.006072
    0.005108
    0.005707
    16,342,732
    49,577,238
    Oct 26, 2019
    0.005329
    0.005422
    0.005057
    0.005159
    9,837,725
    44,814,188
    Oct 25, 2019
    0.004913
    0.005374
    0.004859
    0.005329
    7,871,940
    46,290,671
    Oct 24, 2019
    0.004784
    0.004992
    0.004721
    0.004913
    5,785,760
    42,677,853
    Oct 23, 2019
    0.005223
    0.005253
    0.004678
    0.004784
    6,069,803
    41,564,405
    Oct 22, 2019
    0.005380
    0.005404
    0.005219
    0.005225
    5,028,026
    45,388,544
    Oct 21, 2019
    0.005240
    0.005388
    0.005221
    0.005380
    5,562,557
    46,742,261
    Oct 20, 2019
    0.005179
    0.005274
    0.005152
    0.005241
    4,489,586
    45,526,188
    Oct 19, 2019
    0.005195
    0.005286
    0.005164
    0.005179
    4,693,841
    44,990,975
    Oct 18, 2019
    0.005396
    0.005431
    0.005095
    0.005183
    5,600,609
    45,029,983
    Oct 17, 2019
    0.005203
    0.005471
    0.005154
    0.005396
    5,665,914
    46,879,011
    Oct 16, 2019
    0.005591
    0.005613
    0.005089
    0.005198
    6,107,789
    45,158,681
    Oct 15, 2019
    0.005757
    0.005785
    0.005570
    0.005593
    6,047,149
    48,590,455
    Oct 14, 2019
    0.005717
    0.005787
    0.005691
    0.005743
    5,821,494
    49,892,751
    Oct 13, 2019
    0.005797
    0.005854
    0.005624
    0.005717
    5,362,846
    49,669,755

Zilliqa 정보

Introduced in 2017, Zilliqa (ZIL) is centered around the idea of 'Sharding' and was designed to enhance the scalability of cryptocurrency networks such as Ethereum. Sharding is analogous to the concept of 'divide and conquer', where transactions are divided into smaller groups for miners to perform parallel transactional verification. The upshot of this is the ability to reach consensus more quickly, which would increase the number of transactions in a given period. According to the white paper, transactions speed could scale to approximately 1000x that of Ethereum's network. Zilliqa’s high throughput means that developers can focus on fleshing out their ideas rather than worrying about network congestion.

Zilliqa 통계

Zilliqa Price
$0.005858 USD
Zilliqa ROI
-95.72%
시가 순위
#87
시가총액
$50,890,467 USD
24시간 거래량
$5,465,239 USD
유통 공급량
8,687,360,058 ZIL
총 공급량
12,533,042,435 ZIL
최대 공급량
데이터 없음
전체 최고
$0.231489 USD
(May 10, 2018)
전체 최저
$0.004567 USD
(Sep 26, 2019)
52주 최고/최저
$0.033224 USD /
$0.004567 USD
90일 최고 /최저
$0.008820 USD /
$0.004567 USD
30일 최고/최저
$0.006618 USD /
$0.004678 USD
7일 최고/최저
$0.006618 USD /
$0.005704 USD
24시간 최고/최저
$0.005963 USD /
$0.005790 USD
어제 최고/최저
$0.005963 USD /
$0.005704 USD
어제 시작가/종가
$0.005765 USD /
$0.005956 USD
어제 변화
$0.000192 USD (3.32%)
어제 거래량
$6,172,021 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.