시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Zilliqa Zilliqa (ZIL)
0.018867 USD (3.46%)
0.00000467 BTC (3.43%)
0.00013574 ETH (4.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
163,321,464 USD
40,439 BTC
1,175,021 ETH
거래량(24시간)
12,718,726 USD
3,149 BTC
91,505 ETH
유통 공급량
8,656,463,775 ZIL
총 공급량
12,599,999,804 ZIL

Zilliqa 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 19. 0.018151 0.018490 0.018140 0.018490 7,892,847 160,055,465
2019. 03. 18. 0.018195 0.018425 0.017982 0.018148 6,115,729 157,098,022
2019. 03. 17. 0.018407 0.018491 0.017956 0.018174 6,749,492 157,322,909
2019. 03. 16. 0.018401 0.018650 0.018304 0.018441 8,676,137 159,637,899
2019. 03. 15. 0.018245 0.018551 0.018222 0.018400 7,648,462 159,279,844
2019. 03. 14. 0.018465 0.018590 0.017817 0.018270 10,403,545 157,424,268
2019. 03. 13. 0.017915 0.018892 0.017863 0.018478 17,893,129 159,216,035
2019. 03. 12. 0.017481 0.018121 0.017032 0.017900 12,126,548 148,552,132
2019. 03. 11. 0.017889 0.018186 0.017180 0.017455 9,317,784 144,864,093
2019. 03. 10. 0.018213 0.018424 0.017608 0.017842 8,797,141 148,073,881
2019. 03. 09. 0.017372 0.018411 0.017222 0.018167 12,896,031 150,771,297
2019. 03. 08. 0.017034 0.017852 0.016791 0.017225 12,316,093 142,950,905
2019. 03. 07. 0.016820 0.017018 0.016700 0.016999 6,034,006 141,078,195
2019. 03. 06. 0.017006 0.017164 0.016768 0.016823 4,558,071 139,613,554
2019. 03. 05. 0.016342 0.017174 0.016182 0.016989 6,021,895 140,998,295
2019. 03. 04. 0.016966 0.017121 0.015911 0.016342 6,081,608 135,627,946
2019. 03. 03. 0.017275 0.017325 0.016957 0.017008 3,488,812 141,150,152
2019. 03. 02. 0.017263 0.017418 0.016913 0.017261 3,921,099 143,256,227
2019. 03. 01. 0.017147 0.017504 0.017104 0.017260 4,866,516 142,901,330
2019. 02. 28. 0.017484 0.017550 0.017036 0.017139 5,297,897 141,899,768
2019. 02. 27. 0.017880 0.017880 0.017033 0.017484 6,452,094 144,754,178
2019. 02. 26. 0.017480 0.017846 0.017139 0.017828 7,525,331 147,603,634
2019. 02. 25. 0.016823 0.017596 0.016823 0.017504 7,976,794 144,917,387
2019. 02. 24. 0.019279 0.019963 0.016634 0.016883 17,180,186 139,779,904
2019. 02. 23. 0.018403 0.019632 0.018253 0.019224 13,327,735 159,161,646
2019. 02. 22. 0.018257 0.018478 0.018070 0.018427 5,170,591 152,561,008
2019. 02. 21. 0.018891 0.018916 0.018161 0.018227 6,163,151 150,908,496
2019. 02. 20. 0.018747 0.018911 0.018325 0.018911 9,583,434 156,570,362
2019. 02. 19. 0.018148 0.020147 0.017804 0.018793 30,920,742 155,590,508
2019. 02. 18. 0.017580 0.018381 0.017486 0.018100 11,432,002 149,856,178
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Zilliqa

Introduced in 2017, Zilliqa (ZIL) is centered around the idea of 'Sharding' and was designed to enhance the scalability of cryptocurrency networks such as Ethereum. Sharding is analogous to the concept of 'divide and conquer', where transactions are divided into smaller groups for miners to perform parallel transactional verification. The upshot of this is the ability to reach consensus more quickly, which would increase the number of transactions in a given period. According to the white paper, transactions speed could scale to approximately 1000x that of Ethereum's network. Zilliqa’s high throughput means that developers can focus on fleshing out their ideas rather than worrying about network congestion.

Zilliqa Price 0.018867 USD
Market Rank #36
시가총액 163,321,464 USD
24h Volume 12,718,726 USD
유통 공급량 8,656,463,775 ZIL
총 공급량 12,599,999,804 ZIL
최대 공급량 데이터 없음
Yesterday's Open / Close $0.018151 USD / $0.018490 USD
Yesterday's High / Low $0.018490 USD / $0.018140 USD
Yesterday's Change +0.000339 USD (+1.87%)
Yesterday's Volume $7,892,847 USD