암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Zilliqa Zilliqa (ZIL)
0.020344 USD (0.30%)
0.00000259 BTC (-3.04%)
0.00008211 ETH (-4.05%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
176,734,527 USD
22,486 BTC
713,326 ETH
거래량(24시간)
53,418,086 USD
6,796 BTC
215,603 ETH
유통 공급량
8,687,360,058 ZIL
총 공급량
12,533,042,435 ZIL

Zilliqa 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 23. 0.021300 0.021568 0.019968 0.020334 60,375,916 176,646,354
2019. 05. 22. 0.020935 0.023517 0.020540 0.021349 98,164,270 185,468,041
2019. 05. 21. 0.017977 0.022964 0.017459 0.020935 108,918,006 181,872,301
2019. 05. 20. 0.019581 0.019581 0.016783 0.017992 21,499,202 156,302,531
2019. 05. 19. 0.018347 0.020049 0.016803 0.019170 25,925,485 166,536,360
2019. 05. 18. 0.017892 0.018764 0.016711 0.017685 20,566,509 153,633,101
2019. 05. 17. 0.018729 0.019018 0.016119 0.017892 24,961,634 155,432,354
2019. 05. 16. 0.020439 0.022204 0.017870 0.018725 36,068,815 162,671,235
2019. 05. 15. 0.017429 0.020629 0.017429 0.020377 26,807,899 177,020,578
2019. 05. 14. 0.016362 0.018241 0.015811 0.017870 27,048,848 155,245,249
2019. 05. 13. 0.016052 0.017096 0.015414 0.016370 18,911,217 142,208,943
2019. 05. 12. 0.016218 0.017761 0.015163 0.016052 18,252,094 139,449,016
2019. 05. 11. 0.016122 0.017924 0.015947 0.016754 21,921,005 145,549,437
2019. 05. 10. 0.015676 0.016302 0.015482 0.016259 14,968,390 141,251,853
2019. 05. 09. 0.016668 0.016907 0.015408 0.015738 16,284,825 136,718,671
2019. 05. 08. 0.016177 0.016813 0.015772 0.016591 13,971,159 144,130,200
2019. 05. 07. 0.016726 0.017318 0.016186 0.016186 16,228,847 140,611,178
2019. 05. 06. 0.016280 0.017121 0.015414 0.016687 21,236,863 144,965,981
2019. 05. 05. 0.015966 0.016385 0.015749 0.016247 12,869,235 141,142,232
2019. 05. 04. 0.017019 0.017431 0.015760 0.016027 15,735,449 139,235,656
2019. 05. 03. 0.017378 0.018140 0.016740 0.017019 13,282,515 147,849,582
2019. 05. 02. 0.017431 0.018032 0.017004 0.018032 10,126,124 156,653,543
2019. 05. 01. 0.017524 0.017965 0.016993 0.017459 7,209,352 151,672,309
2019. 04. 30. 0.016664 0.017731 0.016409 0.017296 8,868,899 150,257,231
2019. 04. 29. 0.017206 0.017977 0.016206 0.016536 9,702,323 143,652,019
2019. 04. 28. 0.017770 0.018349 0.017159 0.017338 7,500,679 150,622,369
2019. 04. 27. 0.017108 0.018564 0.016933 0.017916 8,994,167 155,642,173
2019. 04. 26. 0.017381 0.017834 0.016626 0.017103 10,704,309 148,583,769
2019. 04. 25. 0.019295 0.019584 0.017202 0.017349 13,274,278 150,719,312
2019. 04. 24. 0.020064 0.020183 0.017945 0.019303 25,566,322 167,688,877
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Zilliqa 정보

Introduced in 2017, Zilliqa (ZIL) is centered around the idea of 'Sharding' and was designed to enhance the scalability of cryptocurrency networks such as Ethereum. Sharding is analogous to the concept of 'divide and conquer', where transactions are divided into smaller groups for miners to perform parallel transactional verification. The upshot of this is the ability to reach consensus more quickly, which would increase the number of transactions in a given period. According to the white paper, transactions speed could scale to approximately 1000x that of Ethereum's network. Zilliqa’s high throughput means that developers can focus on fleshing out their ideas rather than worrying about network congestion.

Zilliqa 통계
Zilliqa 가격 0.020344 USD
Zilliqa ROI -85.13%
시가 순위 #47
시가총액 176,734,527 USD
24시간 거래량 53,418,086 USD
유통 공급량 8,687,360,058 ZIL
총 공급량 12,533,042,435 ZIL
최대 공급량 데이터 없음
전체 최고 0.231489 USD
(2018. 05. 10.)
전체 최저 0.012491 USD
(2018. 12. 15.)
52주 최고/최저 0.138634 USD /
0.012491 USD
90일 최고 /최저 0.026479 USD /
0.015163 USD
30일 최고/최저 0.023517 USD /
0.015163 USD
7일 최고/최저 0.023517 USD /
0.016119 USD
24시간 최고/최저 0.021436 USD /
0.019970 USD
어제 최고/최저 0.021568 USD /
0.019968 USD
어제 시작가/종가 0.021300 USD /
0.020334 USD
어제 변화 $-0.000966 USD (-4.54%)
어제 거래량 $60,375,916 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률