암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Zeusshield Zeusshield (ZSC)
0.000885 USD (-1.93%)
0.00000009 BTC (0.39%)
0.00000466 ETH (-0.61%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,102,464 USD
109 BTC
5,803 ETH
거래량(24시간)
178,502 USD
17.65 BTC
939.52 ETH
유통 공급량
1,245,022,016 ZSC
총 공급량
5,642,500,000 ZSC

Zeusshield 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 24. 0.000927 0.001378 0.000877 0.000901 177,746 1,121,778
2019. 08. 23. 0.000880 0.000928 0.000872 0.000928 15,683 1,154,853
2019. 08. 22. 0.000912 0.000913 0.000871 0.000880 16,537 1,096,189
2019. 08. 21. 0.000869 0.000912 0.000855 0.000912 16,691 1,135,803
2019. 08. 20. 0.000901 0.000902 0.000865 0.000869 19,464 1,081,661
2019. 08. 19. 0.000910 0.000921 0.000882 0.000901 21,725 1,121,936
2019. 08. 18. 0.000874 0.000924 0.000863 0.000910 14,090 1,133,183
2019. 08. 17. 0.000892 0.000894 0.000858 0.000873 17,279 1,007,267
2019. 08. 16. 0.000931 0.000932 0.000792 0.000893 19,031 1,029,233
2019. 08. 15. 0.000880 0.000936 0.000858 0.000931 20,136 1,073,876
2019. 08. 14. 0.000897 0.000912 0.000875 0.000880 10,831 1,014,345
2019. 08. 13. 0.000941 0.000941 0.000883 0.000897 17,423 1,033,957
2019. 08. 12. 0.000907 0.000945 0.000885 0.000941 20,009 1,085,128
2019. 08. 11. 0.000909 0.000940 0.000860 0.000907 19,487 1,046,195
2019. 08. 10. 0.000918 0.000945 0.000899 0.000908 22,032 1,047,555
2019. 08. 09. 0.000974 0.000992 0.000912 0.000918 21,649 1,058,872
2019. 08. 08. 0.001010 0.001011 0.000957 0.000974 16,955 1,122,953
2019. 08. 07. 0.001016 0.001029 0.000995 0.001010 25,565 1,164,573
2019. 08. 06. 0.001082 0.001098 0.001007 0.001016 19,330 1,171,513
2019. 08. 05. 0.001103 0.001124 0.001076 0.001081 27,264 1,246,961
2019. 08. 04. 0.001081 0.001106 0.001080 0.001103 22,800 1,272,452
2019. 08. 03. 0.001102 0.001122 0.001073 0.001081 27,848 1,246,456
2019. 08. 02. 0.001255 0.001317 0.001050 0.001102 42,878 1,270,284
2019. 08. 01. 0.001092 0.001594 0.001042 0.001255 262,255 1,446,981
2019. 07. 31. 0.001055 0.001092 0.001044 0.001092 24,654 1,258,885
2019. 07. 30. 0.001031 0.001070 0.001021 0.001055 18,193 1,216,899
2019. 07. 29. 0.001059 0.001073 0.001013 0.001031 20,361 1,188,566
2019. 07. 28. 0.001031 0.001063 0.000981 0.001059 22,228 1,221,374
2019. 07. 27. 0.001063 0.001073 0.001017 0.001031 20,226 1,188,457
2019. 07. 26. 0.001041 0.001066 0.001018 0.001063 26,291 1,226,129
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Zeusshield 정보

Zeusshield (ZSC) is a cryptocurrency token and operates on the Ethereum platform. Zeusshield has a current supply of 5,642,500,000 ZSC with 1,245,022,016 ZSC in circulation. The last known price of Zeusshield is 0.000885 USD and is down 1.93% over the last 24 hours. It is currently trading on 5 active market(s) with 178,502 USD traded over the last 24 hours. More information can be found at https://zsc.io/.
Zeusshield 통계
Zeusshield 가격 0.000885 USD
Zeusshield ROI -97.39%
시가 순위 #712
시가총액 1,102,464 USD
24시간 거래량 178,502 USD
유통 공급량 1,245,022,016 ZSC
총 공급량 5,642,500,000 ZSC
최대 공급량 데이터 없음
전체 최고 0.085918 USD
(2018. 01. 05.)
전체 최저 0.000872 USD
(2019. 08. 23.)
52주 최고/최저 0.005382 USD /
0.000792 USD
90일 최고 /최저 0.002133 USD /
0.000792 USD
30일 최고/최저 0.001594 USD /
0.000792 USD
7일 최고/최저 0.001378 USD /
0.000855 USD
24시간 최고/최저 0.001378 USD /
0.000877 USD
어제 최고/최저 0.001378 USD /
0.000877 USD
어제 시작가/종가 0.000927 USD /
0.000901 USD
어제 변화 $-0.000026 USD (-2.83%)
어제 거래량 $177,746 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률