×
×
암호화폐:  5,531시장:  22,694시가총액:  $270,989,581,05124시간 거래량:  $106,889,320,777BTC 우세:  65.0%
시가총액:  $270,989,581,05124시간 거래량:  $106,889,320,777BTC 우세:  65.0%암호화폐:  5,531시장:  22,694

Zeusshield (ZSC)

$0.000164 USD (-9.05%)
0.00000002 BTC (-9.13%)
0.00000069 ETH (-10.21%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $191,604 USD
    19.99975509 BTC
    804.60670111 ETH
  • 거래량(24시간)
    $38,232.15 USD
    3.99070752 BTC
    160.54946643 ETH
  • 유통 공급량
    1,169,566,883 ZSC
  • 총 공급량
    5,642,500,000 ZSC
  • Historical data for Zeusshield

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 30, 2020
    0.000162
    0.000188
    0.000161
    0.000187
    33,517.56
    219,293
    May 29, 2020
    0.000172
    0.000173
    0.000157
    0.000162
    34,404.88
    189,285
    May 28, 2020
    0.000162
    0.000173
    0.000161
    0.000172
    36,956.10
    200,902
    May 27, 2020
    0.000157
    0.000162
    0.000156
    0.000162
    21,634.42
    189,006
    May 26, 2020
    0.000154
    0.000163
    0.000152
    0.000157
    16,692.61
    183,439
    May 25, 2020
    0.000147
    0.000154
    0.000146
    0.000154
    24,399.51
    180,246
    May 24, 2020
    0.000152
    0.000154
    0.000145
    0.000147
    34,024.27
    172,354
    May 23, 2020
    0.000155
    0.000155
    0.000146
    0.000152
    30,436.25
    177,296
    May 22, 2020
    0.000151
    0.000155
    0.000147
    0.000155
    18,396.92
    180,771
    May 21, 2020
    0.000151
    0.000161
    0.000150
    0.000151
    42,665.72
    176,597
    May 20, 2020
    0.000149
    0.000177
    0.000149
    0.000151
    37,777.99
    176,448
    May 19, 2020
    0.000143
    0.000150
    0.000140
    0.000149
    30,884.95
    174,431
    May 18, 2020
    0.000149
    0.000150
    0.000140
    0.000143
    32,729.62
    167,557
    May 17, 2020
    0.000138
    0.000150
    0.000138
    0.000149
    17,239.04
    173,865
    May 16, 2020
    0.000144
    0.000164
    0.000138
    0.000138
    25,497.22
    161,948
    May 15, 2020
    0.000150
    0.000152
    0.000139
    0.000144
    17,265.13
    168,791
    May 14, 2020
    0.000143
    0.000155
    0.000139
    0.000150
    28,635.34
    175,980
    May 13, 2020
    0.000136
    0.000146
    0.000134
    0.000143
    38,369.04
    167,201
    May 12, 2020
    0.000134
    0.000140
    0.000133
    0.000136
    25,714.54
    158,601
    May 11, 2020
    0.000140
    0.000145
    0.000133
    0.000134
    36,518.89
    156,643
    May 10, 2020
    0.000148
    0.000150
    0.000132
    0.000140
    17,851.05
    164,218
    May 09, 2020
    0.000145
    0.000155
    0.000138
    0.000148
    28,658.42
    172,640
    May 08, 2020
    0.000142
    0.000152
    0.000140
    0.000145
    30,761.71
    170,143
    May 07, 2020
    0.000148
    0.000151
    0.000136
    0.000142
    31,785.82
    166,024
    May 06, 2020
    0.000154
    0.000157
    0.000145
    0.000148
    17,555.51
    172,625
    May 05, 2020
    0.000152
    0.000159
    0.000137
    0.000154
    37,908.04
    180,441
    May 04, 2020
    0.000137
    0.000159
    0.000137
    0.000152
    37,297.26
    177,257
    May 03, 2020
    0.000138
    0.000152
    0.000137
    0.000137
    25,955.13
    159,876
    May 02, 2020
    0.000149
    0.000150
    0.000134
    0.000138
    18,396.30
    161,151
    May 01, 2020
    0.000151
    0.000156
    0.000137
    0.000149
    30,593.62
    174,701

Zeusshield 정보

Zeusshield (ZSC) is a cryptocurrency token and operates on the Ethereum platform. Zeusshield has a current supply of 5,642,500,000 with 1,169,566,883 in circulation. The last known price of Zeusshield is $0.000164 USD and is down -9.05% over the last 24 hours. It is currently trading on 6 active market(s) with $38,232.15 traded over the last 24 hours. More information can be found at https://zsc.io/.

Zeusshield 통계

Zeusshield Price$0.000164 USD
Zeusshield ROI
-99.52%
시가 순위#1353
시가총액$191,604 USD
24시간 거래량$38,232.15 USD
유통 공급량1,169,566,883 ZSC
총 공급량5,642,500,000 ZSC
최대 공급량데이터 없음
전체 최고
$0.085918 USD
(Jan 05, 2018)
전체 최저
$0.000061 USD
(Mar 17, 2020)
52주 최고/최저
$0.002014 USD /
$0.000061 USD
90일 최고 /최저
$0.000270 USD /
$0.000061 USD
30일 최고/최저
$0.000188 USD /
$0.000132 USD
7일 최고/최저
$0.000188 USD /
$0.000146 USD
24시간 최고/최저
$0.000188 USD /
$0.000164 USD
어제 최고/최저
$0.000188 USD /
$0.000161 USD
어제 시작가/종가
$0.000162 USD /
$0.000187 USD
어제 변화$0.000026 USD (15.87%)
어제 거래량$33,517.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.