암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Zetacoin Zetacoin (ZET)
0.002907 USD (28.03%)
0.00000036 BTC (15.56%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
493,197 USD
61 BTC
거래량(24시간)
26,647 USD
3.31 BTC
유통 공급량
169,680,067 ZET

Zetacoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 18. 0.001903 0.002691 0.001808 0.002101 25,204 356,446
2019. 05. 17. 0.001985 0.002827 0.001761 0.001903 19,228 322,851
2019. 05. 16. 0.002469 0.002986 0.000639 0.001985 23,239 336,775
2019. 05. 15. 0.002816 0.002957 0.001974 0.002473 22,980 419,523
2019. 05. 14. 0.002251 0.002997 0.001949 0.002498 31,354 423,858
2019. 05. 13. 0.002194 0.002964 0.001936 0.002249 25,978 381,599
2019. 05. 12. 0.002139 0.002718 0.002034 0.002192 25,652 371,820
2019. 05. 11. 0.002114 0.002239 0.001929 0.002139 26,980 362,873
2019. 05. 10. 0.002116 0.002139 0.002028 0.002114 23,063 358,689
2019. 05. 09. 0.002110 0.002290 0.001973 0.002042 26,435 346,454
2019. 05. 08. 0.001907 0.002246 0.001894 0.002111 19,645 358,179
2019. 05. 07. 0.001964 0.002240 0.001860 0.001908 88,295 323,700
2019. 05. 06. 0.002243 0.002251 0.001832 0.002032 104,880 344,677
2019. 05. 05. 0.002269 0.002269 0.002183 0.002217 89,196 376,035
2019. 05. 04. 0.002239 0.002290 0.002158 0.002269 78,283 384,942
2019. 05. 03. 0.002119 0.002280 0.002098 0.002239 84,396 379,813
2019. 05. 02. 0.001707 0.002146 0.001631 0.002119 44,557 359,464
2019. 05. 01. 0.001690 0.001765 0.001326 0.001706 63,029 289,366
2019. 04. 30. 0.001311 0.001718 0.001290 0.001690 60,101 286,722
2019. 04. 29. 0.001367 0.001732 0.001288 0.001295 44,288 219,585
2019. 04. 28. 0.001721 0.001730 0.001142 0.001366 50,039 231,637
2019. 04. 27. 0.001425 0.001734 0.001163 0.001720 60,066 291,788
2019. 04. 26. 0.001388 0.001748 0.001152 0.001299 46,635 220,307
2019. 04. 25. 0.001856 0.001878 0.001101 0.001584 63,855 268,683
2019. 04. 24. 0.001914 0.002027 0.001625 0.001671 78,074 283,313
2019. 04. 23. 0.001726 0.002018 0.001576 0.001980 99,985 335,853
2019. 04. 22. 0.001666 0.001943 0.001484 0.001726 76,464 292,696
2019. 04. 21. 0.001642 0.001913 0.001542 0.001668 59,151 282,775
2019. 04. 20. 0.001645 0.001922 0.001360 0.001642 30,282 278,503
2019. 04. 19. 0.001722 0.001801 0.001491 0.001645 63,148 278,861
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Zetacoin 정보

Zetacoin (ZET) is a cryptocurrency. Users are able to generate ZET through the process of mining. Zetacoin has a current supply of 169,680,067 ZET. The last known price of Zetacoin is 0.002907 USD and is up 28.03% over the last 24 hours. It is currently trading on 2 active market(s) with 26,647 USD traded over the last 24 hours. More information can be found at http://www.zetac.org/.
Zetacoin 통계
Zetacoin 가격 0.002907 USD
Zetacoin ROI +447.99%
시가 순위 #1025
시가총액 493,197 USD
24시간 거래량 26,647 USD
유통 공급량 169,680,067 ZET
총 공급량 169,680,067 ZET
최대 공급량 데이터 없음
전체 최고 0.114933 USD
(2013. 12. 10.)
전체 최저 0.000108 USD
(2013. 10. 21.)
52주 최고/최저 0.006459 USD /
0.000597 USD
90일 최고 /최저 0.003060 USD /
0.000639 USD
30일 최고/최저 0.003060 USD /
0.000639 USD
7일 최고/최저 0.003060 USD /
0.000639 USD
24시간 최고/최저 0.003060 USD /
0.001811 USD
어제 최고/최저 0.002691 USD /
0.001808 USD
어제 시작가/종가 0.001903 USD /
0.002101 USD
어제 변화 $0.000198 USD (+10.40%)
어제 거래량 $25,204 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률