Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Zetacoin Zetacoin (ZET)
0.001641 USD (2.55%)
0.00000016 BTC (3.65%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
279,469 USD
28 BTC
거래량(24시간)
13,684 USD
1.36 BTC
유통 공급량
170,311,844 ZET

Zetacoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 0.001746 0.001824 0.001478 0.001569 16,562 267,160
2019. 09. 19. 0.001489 0.001808 0.001443 0.001745 14,403 297,148
2019. 09. 18. 0.001656 0.001815 0.001488 0.001489 12,710 253,501
2019. 09. 17. 0.001602 0.001821 0.001493 0.001658 12,921 282,260
2019. 09. 16. 0.001511 0.001836 0.001493 0.001549 12,648 263,843
2019. 09. 15. 0.001646 0.001833 0.001507 0.001511 14,480 257,211
2019. 09. 14. 0.001511 0.001839 0.001506 0.001646 15,295 280,303
2019. 09. 13. 0.001686 0.001844 0.001497 0.001512 13,962 257,428
2019. 09. 12. 0.001555 0.001810 0.001483 0.001685 15,228 286,847
2019. 09. 11. 0.001589 0.001802 0.001468 0.001555 13,226 264,692
2019. 09. 10. 0.001600 0.001837 0.001471 0.001589 12,267 270,449
2019. 09. 09. 0.001806 0.001848 0.001504 0.001601 13,778 272,545
2019. 09. 08. 0.001777 0.001865 0.001520 0.001806 16,322 307,455
2019. 09. 07. 0.001647 0.001861 0.001514 0.001777 15,384 302,464
2019. 09. 06. 0.001565 0.001921 0.001514 0.001709 15,838 290,895
2019. 09. 05. 0.001874 0.001874 0.001541 0.001565 16,100 266,341
2019. 09. 04. 0.001861 0.001932 0.001537 0.001873 16,857 318,860
2019. 09. 03. 0.001853 0.001980 0.001714 0.001861 16,121 316,790
2019. 09. 02. 0.001726 0.001922 0.001619 0.001874 16,277 318,970
2019. 09. 01. 0.001654 0.001800 0.001591 0.001726 16,157 293,728
2019. 08. 31. 0.001717 0.001803 0.001591 0.001654 16,164 281,519
2019. 08. 30. 0.001663 0.001804 0.001570 0.001716 14,420 292,052
2019. 08. 29. 0.001686 0.001856 0.001570 0.001663 14,440 283,092
2019. 08. 28. 0.001885 0.001948 0.001611 0.001686 13,716 286,899
2019. 08. 27. 0.001970 0.002008 0.001687 0.001885 17,013 320,745
2019. 08. 26. 0.001853 0.002030 0.001712 0.001970 16,131 335,215
2019. 08. 25. 0.001960 0.001994 0.001701 0.001850 13,337 314,798
2019. 08. 24. 0.002029 0.002029 0.001702 0.001960 18,120 333,564
2019. 08. 23. 0.001945 0.002030 0.001677 0.002029 14,946 345,323
2019. 08. 22. 0.001702 0.001990 0.001659 0.001945 19,858 330,931
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Zetacoin 정보

Zetacoin (ZET) is a cryptocurrency. Users are able to generate ZET through the process of mining. Zetacoin has a current supply of 170,311,844 ZET. The last known price of Zetacoin is 0.001641 USD and is up 2.55% over the last 24 hours. It is currently trading on 2 active market(s) with 13,684 USD traded over the last 24 hours. More information can be found at http://www.zetac.org/.
Zetacoin 통계
Zetacoin 가격 0.001641 USD
Zetacoin ROI +209.36%
시가 순위 #1255
시가총액 279,469 USD
24시간 거래량 13,684 USD
유통 공급량 170,311,844 ZET
총 공급량 170,311,844 ZET
최대 공급량 데이터 없음
전체 최고 0.114933 USD
(2013. 12. 10.)
전체 최저 0.000108 USD
(2013. 10. 21.)
52주 최고/최저 0.003060 USD /
0.000597 USD
90일 최고 /최저 0.002600 USD /
0.000954 USD
30일 최고/최저 0.002030 USD /
0.001443 USD
7일 최고/최저 0.001839 USD /
0.001443 USD
24시간 최고/최저 0.001661 USD /
0.001461 USD
어제 최고/최저 0.001824 USD /
0.001478 USD
어제 시작가/종가 0.001746 USD /
0.001569 USD
어제 변화 $-0.000178 USD (-10.18%)
어제 거래량 $16,562 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률