시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Zetacoin Zetacoin (ZET)
0.001746 USD (-7.39%)
0.00000043 BTC (-6.87%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
295,771 USD
74 BTC
거래량(24시간)
31,943 USD
7.94 BTC
유통 공급량
169,436,756 ZET

Zetacoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 22. 0.001818 0.002010 0.001699 0.001772 33,280 300,320
2019. 03. 21. 0.002000 0.002039 0.001692 0.001921 38,335 325,466
2019. 03. 20. 0.001947 0.002031 0.001730 0.001879 37,801 318,285
2019. 03. 19. 0.001999 0.002027 0.001643 0.001921 37,958 325,543
2019. 03. 18. 0.001655 0.002007 0.001518 0.001990 38,314 337,152
2019. 03. 17. 0.001578 0.001656 0.001531 0.001591 30,004 269,613
2019. 03. 16. 0.001497 0.001666 0.001388 0.001554 30,216 263,270
2019. 03. 15. 0.001610 0.001680 0.001454 0.001525 30,601 258,360
2019. 03. 14. 0.001665 0.001679 0.001454 0.001525 29,723 258,338
2019. 03. 13. 0.001662 0.001721 0.001480 0.001548 34,576 262,288
2019. 03. 12. 0.001471 0.001734 0.001438 0.001655 35,588 280,375
2019. 03. 11. 0.001543 0.001601 0.001446 0.001466 32,210 248,287
2019. 03. 10. 0.001605 0.001814 0.001456 0.001542 27,281 261,162
2019. 03. 09. 0.001473 0.001788 0.001439 0.001603 29,159 271,451
2019. 03. 08. 0.001537 0.001684 0.001423 0.001431 25,703 242,329
2019. 03. 07. 0.001441 0.001586 0.001378 0.001586 30,284 268,607
2019. 03. 06. 0.001624 0.001624 0.001359 0.001440 24,799 243,820
2019. 03. 05. 0.001301 0.001631 0.001165 0.001631 29,106 276,207
2019. 03. 04. 0.001645 0.001723 0.001248 0.001301 24,094 220,288
2019. 03. 03. 0.001697 0.001717 0.001274 0.001325 30,024 224,394
2019. 03. 02. 0.001585 0.001785 0.001357 0.001501 32,583 254,206
2019. 03. 01. 0.001844 0.001892 0.001034 0.001583 40,678 268,108
2019. 02. 28. 0.001693 0.001891 0.001506 0.001706 49,555 288,878
2019. 02. 27. 0.001808 0.001933 0.001575 0.001778 48,139 301,122
2019. 02. 26. 0.001569 0.001932 0.001434 0.001776 45,676 300,720
2019. 02. 25. 0.001988 0.002091 0.001431 0.001810 55,336 306,500
2019. 02. 24. 0.002544 0.002714 0.001059 0.001957 84,146 331,392
2019. 02. 23. 0.002317 0.002663 0.002139 0.002277 87,861 385,539
2019. 02. 22. 0.002349 0.002548 0.002137 0.002390 80,651 404,633
2019. 02. 21. 0.002281 0.002547 0.002126 0.002467 85,437 417,638
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Zetacoin

Zetacoin (ZET) is a cryptocurrency. Users are able to generate ZET through the process of mining. Zetacoin has a current supply of 169,436,756 ZET. The last known price of Zetacoin is 0.001746 USD and is down 7.39% over the last 24 hours. It is currently trading on 2 active market(s) with 31,943 USD traded over the last 24 hours. More information can be found at http://www.zetac.org/.
Zetacoin Statistics
Zetacoin Price 0.001746 USD
Zetacoin ROI +229.10%
Market Rank #1009
시가총액 295,771 USD
24 Hour Volume 31,943 USD
유통 공급량 169,436,756 ZET
총 공급량 169,436,756 ZET
최대 공급량 데이터 없음
All Time High 0.114933 USD
(2013. 12. 10.)
All Time Low 0.000108 USD
(2013. 10. 21.)
52 Week High / Low 0.010460 USD /
0.000597 USD
90 Day High / Low 0.002714 USD /
0.001034 USD
30 Day High / Low 0.002714 USD /
0.001034 USD
7 Day High / Low 0.002039 USD /
0.001518 USD
24 Hour High / Low 0.001978 USD /
0.001617 USD
Yesterday's High / Low 0.002010 USD /
0.001699 USD
Yesterday's Open / Close 0.001818 USD /
0.001772 USD
Yesterday's Change $-0.000046 USD (-2.51%)
Yesterday's Volume $33,280 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)