암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Zetacoin Zetacoin (ZET)
0.001144 USD (-9.11%)
0.00000011 BTC (-7.78%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
194,430 USD
19 BTC
거래량(24시간)
9,341 USD
0.90 BTC
유통 공급량
169,955,151 ZET

Zetacoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 0.001114 0.001438 0.000975 0.001321 10,161 224,486
2019. 07. 17. 0.001160 0.001263 0.000954 0.001249 10,224 212,191
2019. 07. 16. 0.001199 0.001368 0.000992 0.001164 10,662 197,840
2019. 07. 15. 0.001290 0.001393 0.001039 0.001199 11,762 203,737
2019. 07. 14. 0.001206 0.001794 0.001083 0.001289 11,431 219,084
2019. 07. 13. 0.001665 0.001829 0.001147 0.001206 10,136 204,908
2019. 07. 12. 0.001192 0.001779 0.001142 0.001665 13,157 282,987
2019. 07. 11. 0.001700 0.002078 0.001150 0.001191 11,610 202,391
2019. 07. 10. 0.001495 0.002214 0.001198 0.001700 13,694 288,794
2019. 07. 09. 0.001153 0.002262 0.001153 0.001494 3,116 253,778
2019. 07. 08. 0.001156 0.001160 0.001150 0.001153 - 195,832
2019. 07. 07. 0.001154 0.001166 0.001127 0.001156 251 196,391
2019. 07. 06. 0.001316 0.001464 0.001143 0.001152 6,442 195,763
2019. 07. 05. 0.001333 0.001778 0.001173 0.001316 12,238 223,519
2019. 07. 04. 0.002068 0.002068 0.001222 0.001333 12,208 226,448
2019. 07. 03. 0.001449 0.002069 0.001193 0.002068 14,805 351,368
2019. 07. 02. 0.001341 0.001513 0.001046 0.001449 12,290 246,144
2019. 07. 01. 0.001344 0.001592 0.001100 0.001341 12,395 227,821
2019. 06. 30. 0.001336 0.001837 0.001154 0.001343 11,122 228,075
2019. 06. 29. 0.001386 0.001841 0.001265 0.001336 10,942 227,004
2019. 06. 28. 0.001613 0.001832 0.001225 0.001349 10,699 229,101
2019. 06. 27. 0.001805 0.002042 0.001154 0.001613 15,224 274,004
2019. 06. 26. 0.001592 0.002080 0.001291 0.001804 14,574 306,384
2019. 06. 25. 0.001365 0.001821 0.001212 0.001592 49,979 270,347
2019. 06. 24. 0.001463 0.002006 0.001148 0.001276 62,571 216,730
2019. 06. 23. 0.001337 0.001764 0.001137 0.001463 65,579 248,390
2019. 06. 22. 0.002229 0.002419 0.001146 0.001337 58,931 227,081
2019. 06. 21. 0.001980 0.002521 0.001917 0.002229 107,605 378,469
2019. 06. 20. 0.002003 0.002211 0.001856 0.001979 89,184 335,955
2019. 06. 19. 0.001922 0.002324 0.001825 0.002003 91,383 340,025
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Zetacoin 정보

Zetacoin (ZET) is a cryptocurrency. Users are able to generate ZET through the process of mining. Zetacoin has a current supply of 169,955,151 ZET. The last known price of Zetacoin is 0.001144 USD and is down 9.11% over the last 24 hours. It is currently trading on 2 active market(s) with 9,341 USD traded over the last 24 hours. More information can be found at http://www.zetac.org/.
Zetacoin 통계
Zetacoin 가격 0.001144 USD
Zetacoin ROI +115.68%
시가 순위 #1032
시가총액 194,430 USD
24시간 거래량 9,341 USD
유통 공급량 169,955,151 ZET
총 공급량 169,955,151 ZET
최대 공급량 데이터 없음
전체 최고 0.114933 USD
(2013. 12. 10.)
전체 최저 0.000108 USD
(2013. 10. 21.)
52주 최고/최저 0.003691 USD /
0.000597 USD
90일 최고 /최저 0.003060 USD /
0.000639 USD
30일 최고/최저 0.002521 USD /
0.000954 USD
7일 최고/최저 0.001829 USD /
0.000954 USD
24시간 최고/최저 0.001414 USD /
0.001060 USD
어제 최고/최저 0.001438 USD /
0.000975 USD
어제 시작가/종가 0.001114 USD /
0.001321 USD
어제 변화 $0.000207 USD (+18.60%)
어제 거래량 $10,161 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률