×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,154시장:  20,636시가총액:  $250,164,867,29624시간 거래량:  $198,263,202,982BTC 우세:  64.2%
시가총액:  $250,164,867,29624시간 거래량:  $198,263,202,982BTC 우세:  64.2%암호화폐:  5,154시장:  20,636

Zetacoin (ZET)

$0.000700 USD (-23.81%)
0.00000008 BTC (-20.43%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $119,802 USD
    13.61102011 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    171,181,215 ZET
  • Historical data for Zetacoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 26, 2020
    0.000933
    0.000935
    0.000696
    0.000700
    0
    119,801
    Feb 25, 2020
    0.000907
    0.000953
    0.000881
    0.000934
    4,068.11
    159,823
    Feb 24, 2020
    0.000925
    0.000977
    0.000877
    0.000907
    9,478.17
    155,317
    Feb 23, 2020
    0.000939
    0.000970
    0.000890
    0.000924
    8,333.54
    158,186
    Feb 22, 2020
    0.000872
    0.000958
    0.000861
    0.000939
    8,881.92
    160,638
    Feb 21, 2020
    0.000933
    0.000963
    0.000859
    0.000872
    8,231.22
    149,287
    Feb 20, 2020
    0.000875
    0.000954
    0.000841
    0.000933
    7,867.20
    159,644
    Feb 19, 2020
    0.000924
    0.001007
    0.000846
    0.000875
    7,878.16
    149,800
    Feb 18, 2020
    0.000960
    0.001003
    0.000860
    0.000923
    6,907.02
    158,044
    Feb 17, 2020
    0.000983
    0.000984
    0.000933
    0.000960
    8,563.26
    164,247
    Feb 16, 2020
    0.000971
    0.000992
    0.000952
    0.000983
    7,879.02
    168,243
    Feb 15, 2020
    0.001013
    0.001026
    0.000968
    0.000971
    8,597.35
    166,103
    Feb 14, 2020
    0.001012
    0.001024
    0.000993
    0.001013
    10,178.60
    173,293
    Feb 13, 2020
    0.001025
    0.001037
    0.000992
    0.001012
    9,863.85
    173,100
    Feb 12, 2020
    0.001011
    0.001030
    0.001001
    0.001025
    9,717.66
    175,349
    Feb 11, 2020
    0.000977
    0.001013
    0.000954
    0.001011
    9,080.07
    172,907
    Feb 10, 2020
    0.001105
    0.001210
    0.000862
    0.000977
    7,678.65
    167,082
    Feb 09, 2020
    0.001125
    0.001303
    0.001030
    0.001105
    10,779.15
    188,964
    Feb 08, 2020
    0.001078
    0.001276
    0.001009
    0.001125
    8,989.62
    192,525
    Feb 07, 2020
    0.001150
    0.001262
    0.001015
    0.001078
    8,807.34
    184,459
    Feb 06, 2020
    0.001474
    0.001631
    0.001029
    0.001150
    8,206.91
    196,713
    Feb 05, 2020
    0.001110
    0.001619
    0.000981
    0.001473
    11,215.41
    252,012
    Feb 04, 2020
    0.001451
    0.001545
    0.000944
    0.001275
    11,949.41
    218,089
    Feb 03, 2020
    0.001300
    0.001604
    0.000945
    0.001451
    10,882.99
    248,172
    Feb 02, 2020
    0.001519
    0.001627
    0.000961
    0.001300
    10,398.65
    222,271
    Feb 01, 2020
    0.001127
    0.001615
    0.000976
    0.001519
    12,963.25
    259,819
    Jan 31, 2020
    0.000962
    0.001559
    0.000776
    0.001127
    9,935.68
    192,664
    Jan 30, 2020
    0.001360
    0.001701
    0.000908
    0.000963
    23,402.45
    164,594
    Jan 29, 2020
    0.001463
    0.001644
    0.001124
    0.001360
    9,770.49
    232,591
    Jan 28, 2020
    0.001088
    0.001601
    0.001088
    0.001463
    13,760.45
    250,127
    Jan 27, 2020
    0.001412
    0.001554
    0.001056
    0.001133
    8,958.34
    193,779

Zetacoin 정보

Zetacoin (ZET) is a cryptocurrency. Users are able to generate ZET through the process of mining. Zetacoin has a current supply of 171,181,214.755. The last known price of Zetacoin is $0.000700 USD and is down -23.81% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.zetac.org/.

Zetacoin 통계

Zetacoin Price
$0.000700 USD
Zetacoin ROI
31.94%
시가 순위
#1446
시가총액
$119,802 USD
24시간 거래량
데이터 없음
유통 공급량
171,181,215 ZET
총 공급량
171,181,215 ZET
최대 공급량
데이터 없음
전체 최고
$0.114933 USD
(Dec 10, 2013)
전체 최저
$0.000108 USD
(Oct 21, 2013)
52주 최고/최저
$0.003060 USD /
$0.000599 USD
90일 최고 /최저
$0.001701 USD /
$0.000614 USD
30일 최고/최저
$0.001701 USD /
$0.000696 USD
7일 최고/최저
$0.000977 USD /
$0.000696 USD
24시간 최고/최저
$0.000927 USD /
$0.000696 USD
어제 최고/최저
$0.000935 USD /
$0.000696 USD
어제 시작가/종가
$0.000933 USD /
$0.000700 USD
어제 변화
$-0.000233 USD (-25.01%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.