×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,894시장:  20,790시가총액:  $199,447,461,97924시간 거래량:  $65,653,999,238BTC 우세:  67.0%
시가총액:  $199,447,461,97924시간 거래량:  $65,653,999,238BTC 우세:  67.0%암호화폐:  4,894시장:  20,790

Zetacoin (ZET)

$0.000686 USD (-3.07%)
0.00000009 BTC (-1.87%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $117,074 USD
    15.85425173 BTC
  • 거래량(24시간)
    $6,197.14 USD
    0.83922456 BTC
  • 유통 공급량
    170,689,142 ZET
  • Historical data for Zetacoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 04, 2019
    0.000680
    0.000745
    0.000648
    0.000675
    5,487.68
    115,215
    Dec 03, 2019
    0.000688
    0.000740
    0.000648
    0.000680
    6,291.56
    116,025
    Dec 02, 2019
    0.000668
    0.000740
    0.000649
    0.000688
    5,890.23
    117,354
    Dec 01, 2019
    0.000688
    0.000742
    0.000656
    0.000668
    5,708.51
    113,948
    Nov 30, 2019
    0.000752
    0.000777
    0.000677
    0.000688
    5,714.69
    117,407
    Nov 29, 2019
    0.000693
    0.000778
    0.000674
    0.000752
    5,455.37
    128,415
    Nov 28, 2019
    0.000715
    0.000767
    0.000678
    0.000717
    5,518.77
    122,279
    Nov 27, 2019
    0.000714
    0.000756
    0.000637
    0.000715
    6,094.43
    121,986
    Nov 26, 2019
    0.000906
    0.000936
    0.000646
    0.000723
    6,215.88
    123,382
    Nov 25, 2019
    0.000855
    0.000937
    0.000629
    0.000906
    7,080.67
    154,657
    Nov 24, 2019
    0.000932
    0.000958
    0.000646
    0.000854
    8,094.89
    145,782
    Nov 23, 2019
    0.001057
    0.001116
    0.000734
    0.000932
    7,660.72
    159,035
    Nov 22, 2019
    0.001100
    0.001176
    0.000933
    0.001057
    10,187.10
    180,303
    Nov 21, 2019
    0.001105
    0.001252
    0.001004
    0.001100
    9,189.28
    187,685
    Nov 20, 2019
    0.001157
    0.001269
    0.001073
    0.001105
    9,262.49
    188,507
    Nov 19, 2019
    0.001362
    0.001463
    0.001077
    0.001158
    10,536.29
    197,509
    Nov 18, 2019
    0.001440
    0.001524
    0.001110
    0.001362
    11,541.92
    232,346
    Nov 17, 2019
    0.001299
    0.001469
    0.001126
    0.001441
    13,566.80
    245,867
    Nov 16, 2019
    0.001264
    0.001445
    0.001125
    0.001299
    11,815.32
    221,673
    Nov 15, 2019
    0.001211
    0.001467
    0.001124
    0.001222
    11,972.13
    208,386
    Nov 14, 2019
    0.001260
    0.001482
    0.001009
    0.001210
    11,820.23
    206,362
    Nov 13, 2019
    0.001119
    0.001489
    0.000894
    0.001260
    10,524.66
    214,878
    Nov 12, 2019
    0.000911
    0.001178
    0.000892
    0.001119
    10,650.14
    190,820
    Nov 11, 2019
    0.001105
    0.001201
    0.000890
    0.000911
    8,512.86
    155,414
    Nov 10, 2019
    0.001145
    0.001214
    0.000900
    0.001105
    8,873.48
    188,477
    Nov 09, 2019
    0.001074
    0.001188
    0.000897
    0.001145
    11,508.97
    195,225
    Nov 08, 2019
    0.000954
    0.001238
    0.000901
    0.001074
    9,757.16
    183,148
    Nov 07, 2019
    0.001254
    0.001256
    0.000939
    0.000954
    8,894.64
    162,741
    Nov 06, 2019
    0.001103
    0.001263
    0.000952
    0.001253
    12,085.18
    213,752
    Nov 05, 2019
    0.001225
    0.001260
    0.000951
    0.001103
    9,754.09
    188,085

Zetacoin 정보

Zetacoin (ZET) is a cryptocurrency. Users are able to generate ZET through the process of mining. Zetacoin has a current supply of 170,689,141.755. The last known price of Zetacoin is $0.000686 USD and is down -3.07% over the last 24 hours. It is currently trading on 2 active market(s) with $6,197.14 traded over the last 24 hours. More information can be found at http://www.zetac.org/.

Zetacoin 통계

Zetacoin Price
$0.000686 USD
Zetacoin ROI
29.96%
시가 순위
#1388
시가총액
$117,074 USD
24시간 거래량
$6,197.14 USD
유통 공급량
170,689,142 ZET
총 공급량
170,689,142 ZET
최대 공급량
데이터 없음
전체 최고
$0.114933 USD
(Dec 10, 2013)
전체 최저
$0.000108 USD
(Oct 21, 2013)
52주 최고/최저
$0.003060 USD /
$0.000599 USD
90일 최고 /최저
$0.001865 USD /
$0.000599 USD
30일 최고/최저
$0.001524 USD /
$0.000629 USD
7일 최고/최저
$0.000778 USD /
$0.000648 USD
24시간 최고/최저
$0.000745 USD /
$0.000651 USD
어제 최고/최저
$0.000745 USD /
$0.000648 USD
어제 시작가/종가
$0.000680 USD /
$0.000675 USD
어제 변화
$-0.000005 USD (-0.67%)
어제 거래량
$5,487.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.