암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Zayedcoin Zayedcoin (ZYD)
0.002923 USD (-3.25%)
0.00000029 BTC (3.60%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
18,248 USD
2 BTC
거래량(24시간)
3 USD
0.00 BTC
유통 공급량
6,243,840 ZYD

Zayedcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 23. 0.003021 0.003021 0.003021 0.003021 - 18,861
2019. 08. 22. 0.003021 0.003021 0.003021 0.003021 - 18,861
2019. 08. 21. 0.003013 0.003021 0.003013 0.003021 - 18,861
2019. 08. 20. 0.003111 0.003111 0.002972 0.003013 5 18,814
2019. 08. 19. 0.002998 0.003124 0.002987 0.003111 - 19,425
2019. 08. 18. 0.002798 0.003019 0.002798 0.002997 1 18,713
2019. 08. 17. 0.002798 0.002798 0.002798 0.002798 - 17,470
2019. 08. 16. 0.002888 0.002914 0.002762 0.002798 - 17,470
2019. 08. 15. 0.003817 0.003863 0.002701 0.002888 1 18,032
2019. 08. 14. 0.003700 0.004043 0.003542 0.003817 2 23,832
2019. 08. 13. 0.003203 0.003735 0.003203 0.003700 10 23,101
2019. 08. 12. 0.003203 0.003203 0.003203 0.003203 - 19,998
2019. 08. 11. 0.003178 0.003207 0.003144 0.003203 - 19,998
2019. 08. 10. 0.002846 0.003212 0.002832 0.003178 8 19,843
2019. 08. 09. 0.002786 0.002864 0.002786 0.002846 1 17,770
2019. 08. 08. 0.002786 0.002786 0.002786 0.002786 - 17,392
2019. 08. 07. 0.002786 0.002786 0.002786 0.002786 - 17,392
2019. 08. 06. 0.002786 0.002786 0.002786 0.002786 - 17,392
2019. 08. 05. 0.002786 0.002786 0.002786 0.002786 - 17,392
2019. 08. 04. 0.002815 0.002829 0.002760 0.002786 - 17,392
2019. 08. 03. 0.002735 0.002834 0.002731 0.002814 6 17,572
2019. 08. 02. 0.004059 0.004123 0.002703 0.002735 1 17,080
2019. 08. 01. 0.003321 0.004079 0.003321 0.004058 20 25,338
2019. 07. 31. 0.003321 0.003321 0.003321 0.003321 - 20,736
2019. 07. 30. 0.003321 0.003321 0.003321 0.003321 - 20,736
2019. 07. 29. 0.003321 0.003321 0.003321 0.003321 - 20,736
2019. 07. 28. 0.003316 0.003342 0.003293 0.003321 - 20,736
2019. 07. 27. 0.002160 0.003350 0.002160 0.003319 28 20,726
2019. 07. 26. 0.002177 0.002179 0.002136 0.002160 - 13,487
2019. 07. 25. 0.002340 0.002340 0.002165 0.002178 8 13,599
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Zayedcoin 정보

Zayedcoin (ZYD) is a cryptocurrency. Users are able to generate ZYD through the process of mining. Zayedcoin has a current supply of 6,243,840 ZYD. The last known price of Zayedcoin is 0.002923 USD and is down 3.25% over the last 24 hours. It is currently trading on 1 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://www.zayedcoin.net/.
Zayedcoin 통계
Zayedcoin 가격 0.002923 USD
Zayedcoin ROI -72.14%
시가 순위 #1780
시가총액 18,248 USD
24시간 거래량 3 USD
유통 공급량 6,243,840 ZYD
총 공급량 6,243,840 ZYD
최대 공급량 데이터 없음
전체 최고 0.026681 USD
(2017. 02. 25.)
전체 최저 0.000857 USD
(2016. 11. 07.)
52주 최고/최저 0.006165 USD /
0.000916 USD
90일 최고 /최저 0.004765 USD /
0.001833 USD
30일 최고/최저 0.004123 USD /
0.002136 USD
7일 최고/최저 0.003124 USD /
0.002798 USD
24시간 최고/최저 0.003021 USD /
0.002895 USD
어제 최고/최저 0.003021 USD /
0.003021 USD
어제 시작가/종가 0.003021 USD /
0.003021 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률