×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,843시장:  20,798시가총액:  $219,341,232,41824시간 거래량:  $68,905,699,994BTC 우세:  65.8%
시가총액:  $219,341,232,41824시간 거래량:  $68,905,699,994BTC 우세:  65.8%암호화폐:  4,843시장:  20,798

Zayedcoin (ZYD)

$0.001629 USD (0.00%)
0.00000020 BTC (2.70%)
구매
거래
Crypto Credit
  • 시가총액
    $10,173.88 USD
    1.27262887 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    6,243,840 ZYD
  • Historical data for Zayedcoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 20, 2019
    0.001629
    0.001629
    0.001629
    0.001629
    0
    10,173.88
    Nov 19, 2019
    0.001661
    0.001684
    0.001619
    0.001629
    0
    10,173.88
    Nov 18, 2019
    0.001286
    0.001819
    0.001286
    0.001661
    2.19
    10,369.29
    Nov 17, 2019
    0.001938
    0.001938
    0.001285
    0.001285
    51.85
    8,023.07
    Nov 16, 2019
    0.001938
    0.001938
    0.001938
    0.001938
    0
    12,101.20
    Nov 15, 2019
    0.001938
    0.001938
    0.001938
    0.001938
    0
    12,101.20
    Nov 14, 2019
    0.001938
    0.001938
    0.001938
    0.001938
    0
    12,101.20
    Nov 13, 2019
    0.001938
    0.001938
    0.001938
    0.001938
    0
    12,101.20
    Nov 12, 2019
    0.001938
    0.001938
    0.001938
    0.001938
    0
    12,101.20
    Nov 11, 2019
    0.001938
    0.001938
    0.001938
    0.001938
    0
    12,101.20
    Nov 10, 2019
    0.001938
    0.001938
    0.001938
    0.001938
    0
    12,101.20
    Nov 09, 2019
    0.001938
    0.001938
    0.001938
    0.001938
    0
    12,101.20
    Nov 08, 2019
    0.002038
    0.002041
    0.001928
    0.001938
    0
    12,101.20
    Nov 07, 2019
    0.002027
    0.002042
    0.002024
    0.002039
    3.85
    12,729.94
    Nov 06, 2019
    0.002027
    0.002027
    0.002027
    0.002027
    0
    12,656.97
    Nov 05, 2019
    0.002027
    0.002027
    0.002027
    0.002027
    0
    12,656.97
    Nov 04, 2019
    0.002029
    0.002031
    0.002019
    0.002027
    0
    12,656.97
    Nov 03, 2019
    0.002143
    0.002143
    0.002006
    0.002031
    1.47
    12,682.69
    Nov 02, 2019
    0.002128
    0.002145
    0.002125
    0.002143
    0
    13,378.50
    Nov 01, 2019
    0.002454
    0.002454
    0.002103
    0.002129
    1.12
    13,293.52
    Oct 31, 2019
    0.002454
    0.002454
    0.002454
    0.002454
    0
    15,320.85
    Oct 30, 2019
    0.002454
    0.002454
    0.002454
    0.002454
    0
    15,320.85
    Oct 29, 2019
    0.002407
    0.002477
    0.002401
    0.002454
    0
    15,320.85
    Oct 28, 2019
    0.002130
    0.002468
    0.002130
    0.002406
    2.02
    15,023.58
    Oct 27, 2019
    0.002035
    0.002132
    0.002005
    0.002130
    0
    13,298.29
    Oct 26, 2019
    0.001907
    0.002227
    0.001906
    0.002036
    3.17
    12,709.36
    Oct 25, 2019
    0.001877
    0.001916
    0.001807
    0.001908
    1.91
    11,914.56
    Oct 24, 2019
    0.001877
    0.001877
    0.001877
    0.001877
    0
    11,720.11
    Oct 23, 2019
    0.001877
    0.001877
    0.001877
    0.001877
    0
    11,720.11
    Oct 22, 2019
    0.001877
    0.001877
    0.001877
    0.001877
    0
    11,720.11
    Oct 21, 2019
    0.001877
    0.001877
    0.001877
    0.001877
    0
    11,720.11

Zayedcoin 정보

Zayedcoin (ZYD) is a cryptocurrency. Users are able to generate ZYD through the process of mining. Zayedcoin has a current supply of 6,243,840.001. The last known price of Zayedcoin is $0.001629 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.zayedcoin.net/.

Zayedcoin 통계

Zayedcoin Price
$0.001629 USD
Zayedcoin ROI
-84.47%
시가 순위
#1856
시가총액
$10,173.88 USD
24시간 거래량
데이터 없음
유통 공급량
6,243,840 ZYD
총 공급량
6,243,840 ZYD
최대 공급량
데이터 없음
전체 최고
$0.026681 USD
(Feb 25, 2017)
전체 최저
$0.000857 USD
(Nov 07, 2016)
52주 최고/최저
$0.004765 USD /
$0.000916 USD
90일 최고 /최저
$0.003155 USD /
$0.001285 USD
30일 최고/최저
$0.002477 USD /
$0.001285 USD
7일 최고/최저
$0.001938 USD /
$0.001285 USD
24시간 최고/최저
$0.001629 USD /
$0.001629 USD
어제 최고/최저
$0.001629 USD /
$0.001629 USD
어제 시작가/종가
$0.001629 USD /
$0.001629 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.