×
×
암호화폐:  7,167시장:  29,936시가총액:  $338,209,115,61524시간 거래량:  $99,470,328,103BTC 우세:  58.5%
시가총액:  $338,209,115,61524시간 거래량:  $99,470,328,103BTC 우세:  58.5%암호화폐:  7,167시장:  29,936

Zayedcoin (ZYD)

$0.001175 USD (3.58%)
0.00000011 BTC (4.79%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $7,338.25 USD
    0.70661718 BTC
  • 거래량(24시간)
    $? USD
    0.00000001 BTC
  • 유통 공급량
    6,243,840 ZYD
  • Historical data for Zayedcoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 24, 2020
    0.001127
    0.001139
    0.001124
    0.001139
    0
    7,108.82
    Sep 23, 2020
    0.001896
    0.001897
    0.001120
    0.001127
    3.76
    7,035.34
    Sep 22, 2020
    0.001463
    0.001993
    0.001255
    0.001896
    201.32
    11,841.06
    Sep 21, 2020
    0.001524
    0.001524
    0.000830
    0.001463
    8.08
    9,134.45
    Sep 20, 2020
    0.001552
    0.001552
    0.001512
    0.001524
    0
    9,515.30
    Sep 19, 2020
    0.001425
    0.001552
    0.001425
    0.001552
    1.55
    9,692.98
    Sep 18, 2020
    0.001425
    0.001425
    0.001425
    0.001425
    0
    8,897.95
    Sep 17, 2020
    0.001425
    0.001425
    0.001425
    0.001425
    0
    8,897.95
    Sep 16, 2020
    0.001425
    0.001425
    0.001425
    0.001425
    0
    8,897.95
    Sep 15, 2020
    0.001425
    0.001425
    0.001425
    0.001425
    0
    8,897.95
    Sep 14, 2020
    0.001425
    0.001425
    0.001425
    0.001425
    0
    8,897.95
    Sep 13, 2020
    0.001425
    0.001425
    0.001425
    0.001425
    0
    8,897.95
    Sep 12, 2020
    0.001425
    0.001425
    0.001425
    0.001425
    0
    8,897.95
    Sep 11, 2020
    0.001425
    0.001425
    0.001425
    0.001425
    0
    8,897.95
    Sep 10, 2020
    0.001425
    0.001425
    0.001425
    0.001425
    0
    8,897.95
    Sep 09, 2020
    0.001425
    0.001425
    0.001425
    0.001425
    0
    8,897.95
    Sep 08, 2020
    0.001425
    0.001425
    0.001425
    0.001425
    0
    8,897.95
    Sep 07, 2020
    0.001425
    0.001425
    0.001425
    0.001425
    0
    8,897.95
    Sep 06, 2020
    0.001425
    0.001425
    0.001425
    0.001425
    0
    8,897.95
    Sep 05, 2020
    0.001425
    0.001425
    0.001425
    0.001425
    0
    8,897.95
    Sep 04, 2020
    0.001425
    0.001425
    0.001425
    0.001425
    0
    8,897.95
    Sep 03, 2020
    0.001425
    0.001425
    0.001425
    0.001425
    0
    8,897.95
    Sep 02, 2020
    0.001425
    0.001425
    0.001425
    0.001425
    0
    8,897.95
    Sep 01, 2020
    0.001425
    0.001425
    0.001425
    0.001425
    0
    8,897.95
    Aug 31, 2020
    0.001425
    0.001425
    0.001425
    0.001425
    0
    8,897.95
    Aug 30, 2020
    0.001425
    0.001425
    0.001425
    0.001425
    0
    8,897.95
    Aug 29, 2020
    0.001425
    0.001425
    0.001425
    0.001425
    0
    8,897.95
    Aug 28, 2020
    0.001425
    0.001425
    0.001425
    0.001425
    0
    8,897.95
    Aug 27, 2020
    0.001425
    0.001425
    0.001425
    0.001425
    0
    8,897.95
    Aug 26, 2020
    0.001425
    0.001425
    0.001425
    0.001425
    0
    8,897.95
    Aug 25, 2020
    0.001425
    0.001425
    0.001425
    0.001425
    0
    8,897.95

Zayedcoin 정보

Zayedcoin (ZYD) is a cryptocurrency . Users are able to generate ZYD through the process of mining. Zayedcoin has a current supply of 6,243,840.00056. The last known price of Zayedcoin is 0.00117528 USD and is up 3.61 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://www.zayedcoin.net/.

Zayedcoin 가격

Zayedcoin 가격$0.001175 USD
Zayedcoin ROI
-88.80%
시가 순위#2126
시가총액$7,338.25 USD
24시간 거래량데이터 없음
유통 공급량6,243,840 ZYD
총 공급량6,243,840 ZYD
최대 공급량데이터 없음
전체 최고
$0.026681 USD
(Feb 25, 2017)
전체 최저
$0.000466 USD
(Apr 03, 2020)
52주 최고/최저
$0.002727 USD /
$0.000466 USD
90일 최고 /최저
$0.001994 USD /
$0.000544 USD
30일 최고/최저
$0.001994 USD /
$0.000830 USD
7일 최고/최저
$0.001994 USD /
$0.000830 USD
24시간 최고/최저
$0.001994 USD /
$0.000830 USD
어제 최고/최저
$0.001139 USD /
$0.001124 USD
어제 시작가/종가
$0.001127 USD /
$0.001139 USD
어제 변화$0.000012 USD (1.06%)
어제 거래량$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.