암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
XYO XYO (XYO)
0.001595 USD (3.93%)
0.00000019 BTC (-3.06%)
0.00000604 ETH (-1.19%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
13,234,827 USD
1,538 BTC
50,143 ETH
거래량(24시간)
23,484 USD
2.73 BTC
88.97 ETH
유통 공급량
8,295,439,522 XYO
총 공급량
14,198,847,000 XYO

XYO 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 0.001591 0.001715 0.001446 0.001602 33,667 13,288,990
2019. 05. 24. 0.001667 0.001687 0.001573 0.001591 38,622 13,198,265
2019. 05. 23. 0.001560 0.001675 0.001461 0.001667 41,848 13,830,676
2019. 05. 22. 0.001637 0.001737 0.001447 0.001568 62,641 13,005,795
2019. 05. 21. 0.001643 0.001793 0.001601 0.001637 26,194 13,583,007
2019. 05. 20. 0.001841 0.001856 0.001589 0.001643 38,061 13,631,025
2019. 05. 19. 0.001711 0.001913 0.001707 0.001840 27,448 15,267,248
2019. 05. 18. 0.001764 0.001835 0.001702 0.001711 21,021 14,194,832
2019. 05. 17. 0.002027 0.002048 0.001610 0.001764 66,228 14,633,552
2019. 05. 16. 0.001824 0.002068 0.001725 0.002031 79,868 16,849,589
2019. 05. 15. 0.001642 0.001972 0.001595 0.001825 75,541 15,139,659
2019. 05. 14. 0.001551 0.001824 0.001508 0.001642 76,437 13,619,162
2019. 05. 13. 0.001681 0.001761 0.001488 0.001550 61,524 12,856,799
2019. 05. 12. 0.001746 0.001799 0.001626 0.001681 66,299 13,945,899
2019. 05. 11. 0.001757 0.001949 0.001714 0.001746 88,464 14,482,384
2019. 05. 10. 0.001807 0.001892 0.001746 0.001757 57,521 14,574,185
2019. 05. 09. 0.001902 0.001913 0.001770 0.001807 81,859 14,992,811
2019. 05. 08. 0.001802 0.001919 0.001760 0.001901 49,870 15,766,438
2019. 05. 07. 0.001901 0.002011 0.001803 0.001804 69,382 14,966,470
2019. 05. 06. 0.001908 0.002021 0.001875 0.001902 71,344 15,776,762
2019. 05. 05. 0.002001 0.002020 0.001885 0.001908 63,003 15,830,709
2019. 05. 04. 0.002051 0.002082 0.001947 0.002001 61,989 16,599,871
2019. 05. 03. 0.002010 0.002190 0.001977 0.002051 143,186 17,014,458
2019. 05. 02. 0.001912 0.002201 0.001863 0.002011 168,014 16,680,854
2019. 05. 01. 0.001957 0.002022 0.001880 0.001912 57,127 15,862,537
2019. 04. 30. 0.001731 0.002141 0.001727 0.001946 122,488 16,140,165
2019. 04. 29. 0.001701 0.001772 0.001699 0.001731 29,985 10,030,405
2019. 04. 28. 0.001733 0.001762 0.001684 0.001701 36,834 9,855,440
2019. 04. 27. 0.001793 0.001843 0.001722 0.001734 36,875 10,045,852
2019. 04. 26. 0.001690 0.001833 0.001687 0.001793 51,017 10,388,146
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

XYO 정보

XYO (XYO) is a cryptocurrency token and operates on the Ethereum platform. XYO has a current supply of 14,198,847,000 XYO with 8,295,439,522 XYO in circulation. The last known price of XYO is 0.001595 USD and is up 3.93% over the last 24 hours. It is currently trading on 9 active market(s) with 23,484 USD traded over the last 24 hours. More information can be found at https://xyo.network/.
XYO 통계
XYO 가격 0.001595 USD
XYO ROI -78.66%
시가 순위 #290
시가총액 13,234,827 USD
24시간 거래량 23,484 USD
유통 공급량 8,295,439,522 XYO
총 공급량 14,198,847,000 XYO
최대 공급량 데이터 없음
전체 최고 0.007900 USD
(2018. 05. 22.)
전체 최저 0.001326 USD
(2018. 06. 27.)
52주 최고/최저 0.006483 USD /
0.001326 USD
90일 최고 /최저 0.003205 USD /
0.001446 USD
30일 최고/최저 0.002201 USD /
0.001446 USD
7일 최고/최저 0.001913 USD /
0.001446 USD
24시간 최고/최저 0.001726 USD /
0.001515 USD
어제 최고/최저 0.001715 USD /
0.001446 USD
어제 시작가/종가 0.001591 USD /
0.001602 USD
어제 변화 $0.000011 USD (+0.69%)
어제 거래량 $33,667 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률