×
×
암호화폐:  7,148시장:  29,782시가총액:  $325,244,870,45024시간 거래량:  $71,388,631,420BTC 우세:  58.6%
시가총액:  $325,244,870,45024시간 거래량:  $71,388,631,420BTC 우세:  58.6%암호화폐:  7,148시장:  29,782

XYO (XYO)

$0.000410 USD (-4.07%)
0.00000004 BTC (-2.41%)
0.00000126 ETH (1.04%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $5,264,784 USD
    510.56384691 BTC
    16,158 ETH
  • 거래량(24시간)
    $39,263.64 USD
    3.80767640 BTC
    120.49932151 ETH
  • 유통 공급량
    12,844,821,266 XYO
  • 총 공급량
    13,960,974,963 XYO
  • Historical data for XYO

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 22, 2020
    0.000436
    0.000449
    0.000398
    0.000430
    52,492.17
    5,519,088
    Sep 21, 2020
    0.000494
    0.000512
    0.000425
    0.000436
    44,115.45
    5,606,316
    Sep 20, 2020
    0.000524
    0.000543
    0.000474
    0.000496
    60,374.02
    6,376,752
    Sep 19, 2020
    0.000477
    0.000579
    0.000472
    0.000528
    77,539.94
    6,780,600
    Sep 18, 2020
    0.000461
    0.000492
    0.000426
    0.000471
    54,866.59
    6,045,673
    Sep 17, 2020
    0.000510
    0.000523
    0.000424
    0.000461
    112,246
    5,916,710
    Sep 16, 2020
    0.000513
    0.000539
    0.000499
    0.000510
    60,151.33
    6,551,008
    Sep 15, 2020
    0.000591
    0.000602
    0.000507
    0.000513
    78,289.70
    6,590,871
    Sep 14, 2020
    0.000547
    0.000610
    0.000538
    0.000591
    84,138.25
    7,586,503
    Sep 13, 2020
    0.000554
    0.000591
    0.000528
    0.000547
    54,492.25
    7,028,193
    Sep 12, 2020
    0.000561
    0.000599
    0.000553
    0.000554
    68,702.30
    7,117,619
    Sep 11, 2020
    0.000625
    0.000637
    0.000505
    0.000561
    111,514
    7,204,915
    Sep 10, 2020
    0.000588
    0.000648
    0.000586
    0.000624
    69,513.80
    8,020,774
    Sep 09, 2020
    0.000543
    0.000599
    0.000532
    0.000583
    63,449.20
    7,486,573
    Sep 08, 2020
    0.000626
    0.000633
    0.000539
    0.000543
    53,846.68
    6,972,287
    Sep 07, 2020
    0.000557
    0.000669
    0.000530
    0.000626
    108,713
    8,040,562
    Sep 06, 2020
    0.000476
    0.000564
    0.000469
    0.000557
    66,172.83
    7,152,379
    Sep 05, 2020
    0.000625
    0.000631
    0.000469
    0.000476
    78,160.02
    6,109,247
    Sep 04, 2020
    0.000585
    0.000641
    0.000576
    0.000622
    87,253.62
    7,986,100
    Sep 03, 2020
    0.000668
    0.000691
    0.000567
    0.000585
    72,719.29
    7,510,216
    Sep 02, 2020
    0.000727
    0.000758
    0.000614
    0.000668
    162,995
    8,579,230
    Sep 01, 2020
    0.000826
    0.000862
    0.000709
    0.000726
    147,166
    9,324,402
    Aug 31, 2020
    0.000826
    0.000851
    0.000774
    0.000826
    138,318
    10,615,161
    Aug 30, 2020
    0.000748
    0.000838
    0.000730
    0.000829
    201,082
    10,647,243
    Aug 29, 2020
    0.000656
    0.000749
    0.000636
    0.000739
    176,709
    9,488,295
    Aug 28, 2020
    0.000635
    0.000664
    0.000622
    0.000656
    79,167.04
    8,429,355
    Aug 27, 2020
    0.000681
    0.000697
    0.000619
    0.000624
    69,687.71
    8,019,856
    Aug 26, 2020
    0.000591
    0.000721
    0.000581
    0.000682
    111,197
    8,757,790
    Aug 25, 2020
    0.000616
    0.000625
    0.000555
    0.000592
    63,396.82
    7,601,254
    Aug 24, 2020
    0.000609
    0.000634
    0.000587
    0.000617
    80,636.61
    7,922,536
    Aug 23, 2020
    0.000639
    0.000657
    0.000603
    0.000609
    67,834.42
    7,820,078

XYO 정보

XYO (XYO) is a cryptocurrency and operates on the Ethereum platform. XYO has a current supply of 13,960,974,963 with 12,844,821,265.92059 in circulation. The last known price of XYO is 0.000413 USD and is down -4.14 over the last 24 hours. It is currently trading on 7 active market(s) with $39,416.39 traded over the last 24 hours. More information can be found at https://xyo.network/.

XYO 가격

XYO 가격$0.000410 USD
XYO ROI
-94.52%
시가 순위#637
시가총액$5,264,784 USD
24시간 거래량$39,263.64 USD
유통 공급량12,844,821,266 XYO
총 공급량13,960,974,963 XYO
최대 공급량데이터 없음
전체 최고
$0.007900 USD
(May 22, 2018)
전체 최저
$0.000096 USD
(Mar 13, 2020)
52주 최고/최저
$0.001000 USD /
$0.000096 USD
90일 최고 /최저
$0.001000 USD /
$0.000306 USD
30일 최고/최저
$0.000862 USD /
$0.000398 USD
7일 최고/최저
$0.000862 USD /
$0.000398 USD
24시간 최고/최저
$0.000854 USD /
$0.000398 USD
어제 최고/최저
$0.000449 USD /
$0.000398 USD
어제 시작가/종가
$0.000436 USD /
$0.000430 USD
어제 변화$-0.000006 USD (-1.47%)
어제 거래량$52,492.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.