×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,910시장:  20,824시가총액:  $202,826,396,00924시간 거래량:  $51,868,905,304BTC 우세:  66.7%
시가총액:  $202,826,396,00924시간 거래량:  $51,868,905,304BTC 우세:  66.7%암호화폐:  4,910시장:  20,824

XYO (XYO)

$0.000305 USD (-0.88%)
0.00000004 BTC (0.09%)
0.00000204 ETH (-0.79%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $2,533,942 USD
    338.77222676 BTC
    16,955 ETH
  • 거래량(24시간)
    $570.19 USD
    0.07623117 BTC
    3.81535330 ETH
  • 유통 공급량
    8,295,439,522 XYO
  • 총 공급량
    14,198,847,000 XYO
  • Historical data for XYO

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 08, 2019
    0.000315
    0.000322
    0.000302
    0.000303
    1,404.41
    2,510,860
    Dec 07, 2019
    0.000329
    0.000345
    0.000315
    0.000315
    1,429.76
    2,614,678
    Dec 06, 2019
    0.000330
    0.000330
    0.000312
    0.000329
    2,161.19
    2,728,362
    Dec 05, 2019
    0.000307
    0.000333
    0.000298
    0.000319
    3,453.17
    2,647,792
    Dec 04, 2019
    0.000311
    0.000327
    0.000294
    0.000307
    2,468.82
    2,545,294
    Dec 03, 2019
    0.000318
    0.000339
    0.000298
    0.000311
    3,928.18
    2,577,439
    Dec 02, 2019
    0.000339
    0.000358
    0.000318
    0.000318
    2,414.65
    2,637,108
    Dec 01, 2019
    0.000351
    0.000358
    0.000337
    0.000339
    716.12
    2,811,878
    Nov 30, 2019
    0.000343
    0.000358
    0.000335
    0.000352
    1,912.90
    2,916,773
    Nov 29, 2019
    0.000343
    0.000354
    0.000327
    0.000343
    1,801.02
    2,847,795
    Nov 28, 2019
    0.000337
    0.000362
    0.000336
    0.000343
    1,267.13
    2,845,386
    Nov 27, 2019
    0.000342
    0.000354
    0.000316
    0.000337
    10,018.43
    2,796,553
    Nov 26, 2019
    0.000278
    0.000348
    0.000277
    0.000344
    15,879.01
    2,850,727
    Nov 25, 2019
    0.000260
    0.000291
    0.000251
    0.000278
    5,416.43
    2,307,391
    Nov 24, 2019
    0.000301
    0.000302
    0.000260
    0.000261
    2,980.42
    2,160,991
    Nov 23, 2019
    0.000296
    0.000326
    0.000274
    0.000301
    6,228.16
    2,500,628
    Nov 22, 2019
    0.000290
    0.000311
    0.000264
    0.000296
    8,351.60
    2,453,989
    Nov 21, 2019
    0.000298
    0.000502
    0.000258
    0.000290
    69,115.70
    2,407,556
    Nov 20, 2019
    0.000304
    0.000331
    0.000286
    0.000298
    6,123.43
    2,471,576
    Nov 19, 2019
    0.000322
    0.000338
    0.000300
    0.000304
    3,160.26
    2,520,901
    Nov 18, 2019
    0.000334
    0.000334
    0.000305
    0.000322
    2,898.57
    2,673,028
    Nov 17, 2019
    0.000296
    0.000348
    0.000296
    0.000334
    4,203.13
    2,770,563
    Nov 16, 2019
    0.000309
    0.000331
    0.000293
    0.000296
    4,712.09
    2,458,374
    Nov 15, 2019
    0.000319
    0.000330
    0.000294
    0.000309
    4,425.21
    2,560,866
    Nov 14, 2019
    0.000310
    0.000328
    0.000305
    0.000319
    2,977.22
    2,647,112
    Nov 13, 2019
    0.000317
    0.000322
    0.000266
    0.000310
    9,045.62
    2,568,009
    Nov 12, 2019
    0.000340
    0.000357
    0.000303
    0.000317
    5,632.85
    2,631,760
    Nov 11, 2019
    0.000343
    0.000372
    0.000268
    0.000340
    23,084.68
    2,823,616
    Nov 10, 2019
    0.000353
    0.000400
    0.000339
    0.000343
    13,919.98
    2,846,704
    Nov 09, 2019
    0.000369
    0.000373
    0.000309
    0.000353
    20,692.17
    2,929,480

XYO 정보

XYO (XYO) is a cryptocurrency token and operates on the Ethereum platform. XYO has a current supply of 14,198,847,000 with 8,295,439,521.705 in circulation. The last known price of XYO is $0.000305 USD and is down -0.88% over the last 24 hours. It is currently trading on 6 active market(s) with $570.19 traded over the last 24 hours. More information can be found at https://xyo.network/.

XYO 통계

XYO Price
$0.000305 USD
XYO ROI
-95.91%
시가 순위
#598
시가총액
$2,533,942 USD
24시간 거래량
$570.19 USD
유통 공급량
8,295,439,522 XYO
총 공급량
14,198,847,000 XYO
최대 공급량
데이터 없음
전체 최고
$0.007900 USD
(May 22, 2018)
전체 최저
$0.000251 USD
(Nov 25, 2019)
52주 최고/최저
$0.006123 USD /
$0.000251 USD
90일 최고 /최저
$0.000610 USD /
$0.000251 USD
30일 최고/최저
$0.000502 USD /
$0.000251 USD
7일 최고/최저
$0.000345 USD /
$0.000294 USD
24시간 최고/최저
$0.000315 USD /
$0.000301 USD
어제 최고/최저
$0.000322 USD /
$0.000302 USD
어제 시작가/종가
$0.000315 USD /
$0.000303 USD
어제 변화
$-0.000012 USD (-3.93%)
어제 거래량
$1,404.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.