Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Xaurum Xaurum (XAUR)
0.031036 USD (-8.49%)
0.00000307 BTC (-7.78%)
0.00014294 ETH (-8.35%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
2,689,021 USD
266 BTC
12,384 ETH
거래량(24시간)
19,069 USD
1.89 BTC
87.82 ETH
유통 공급량
86,642,825 XAUR

Xaurum 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 0.034221 0.035348 0.028672 0.029929 16,530 2,593,148
2019. 09. 19. 0.034010 0.034737 0.029554 0.034173 7,858 2,960,822
2019. 09. 18. 0.034797 0.035100 0.029486 0.033982 10,188 2,944,325
2019. 09. 17. 0.031738 0.034936 0.030132 0.034781 10,333 3,013,552
2019. 09. 16. 0.033117 0.033407 0.030697 0.031736 9,649 2,749,707
2019. 09. 15. 0.030771 0.033198 0.030163 0.033117 13,863 2,869,367
2019. 09. 14. 0.030514 0.031018 0.030280 0.030770 7,546 2,665,966
2019. 09. 13. 0.030589 0.030913 0.029901 0.030532 7,527 2,645,340
2019. 09. 12. 0.032720 0.033231 0.030348 0.030593 10,887 2,650,705
2019. 09. 11. 0.032275 0.032723 0.031000 0.032691 8,071 2,832,431
2019. 09. 10. 0.034058 0.034907 0.031046 0.031208 9,488 2,703,938
2019. 09. 09. 0.033408 0.035452 0.031141 0.034068 8,786 2,951,740
2019. 09. 08. 0.034973 0.034996 0.032120 0.033402 8,746 2,894,032
2019. 09. 07. 0.033116 0.035099 0.031741 0.034969 13,246 3,029,771
2019. 09. 06. 0.034671 0.035898 0.032118 0.033104 10,927 2,868,214
2019. 09. 05. 0.035070 0.036457 0.031989 0.034671 11,455 3,004,036
2019. 09. 04. 0.037444 0.037461 0.032304 0.035064 7,481 3,038,028
2019. 09. 03. 0.034295 0.038384 0.031427 0.037458 7,620 3,245,449
2019. 09. 02. 0.033950 0.038815 0.029579 0.034288 8,182 2,970,783
2019. 09. 01. 0.031363 0.034043 0.029446 0.033954 5,440 2,941,838
2019. 08. 31. 0.033573 0.035662 0.029209 0.031354 13,141 2,716,610
2019. 08. 30. 0.032666 0.034555 0.029170 0.033557 6,385 2,907,503
2019. 08. 29. 0.036217 0.036378 0.030111 0.032666 8,755 2,830,239
2019. 08. 28. 0.034176 0.038757 0.031613 0.036214 7,723 3,137,690
2019. 08. 27. 0.038032 0.039455 0.031459 0.034177 8,580 2,961,170
2019. 08. 26. 0.034547 0.040921 0.032318 0.038018 10,370 3,294,015
2019. 08. 25. 0.036148 0.039519 0.031262 0.034499 6,362 2,989,132
2019. 08. 24. 0.040837 0.040873 0.030571 0.036148 7,625 3,132,000
2019. 08. 23. 0.038178 0.040895 0.033859 0.040842 8,535 3,538,690
2019. 08. 22. 0.031511 0.038568 0.030414 0.038178 6,773 3,307,859
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Xaurum 정보

Xaurum (XAUR) is a cryptocurrency token launched in 2016 and operates on the Ethereum platform. Xaurum has a current supply of 86,642,825 XAUR. The last known price of Xaurum is 0.031036 USD and is down 8.49% over the last 24 hours. It is currently trading on 4 active market(s) with 19,069 USD traded over the last 24 hours. More information can be found at http://www.xaurum.org/.
Xaurum 통계
Xaurum 가격 0.031036 USD
Xaurum ROI -64.96%
시가 순위 #639
시가총액 2,689,021 USD
24시간 거래량 19,069 USD
유통 공급량 86,642,825 XAUR
총 공급량 86,642,825 XAUR
최대 공급량 데이터 없음
전체 최고 0.340335 USD
(2017. 06. 12.)
전체 최저 0.022803 USD
(2019. 05. 11.)
52주 최고/최저 0.049119 USD /
0.022803 USD
90일 최고 /최저 0.047301 USD /
0.025227 USD
30일 최고/최저 0.040921 USD /
0.028672 USD
7일 최고/최저 0.035348 USD /
0.028672 USD
24시간 최고/최저 0.033785 USD /
0.028672 USD
어제 최고/최저 0.035348 USD /
0.028672 USD
어제 시작가/종가 0.034221 USD /
0.029929 USD
어제 변화 $-0.004292 USD (-12.54%)
어제 거래량 $16,530 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률