×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,072시장:  20,323시가총액:  $255,554,717,97824시간 거래량:  $122,168,928,392BTC 우세:  66.4%
시가총액:  $255,554,717,97824시간 거래량:  $122,168,928,392BTC 우세:  66.4%암호화폐:  5,072시장:  20,323

Xaurum (XAUR)

$0.042781 USD (9.91%)
0.00000458 BTC (5.19%)
0.00024282 ETH (6.82%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $3,045,407 USD
    326.11827593 BTC
    17,286 ETH
  • 거래량(24시간)
    $6,285.26 USD
    0.67305892 BTC
    35.67534191 ETH
  • 유통 공급량
    71,186,580 XAUR
  • Historical data for Xaurum

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 27, 2020
    0.037384
    0.039873
    0.034983
    0.039208
    15,095.95
    2,791,075
    Jan 26, 2020
    0.037337
    0.038591
    0.034136
    0.037361
    9,276.52
    2,659,594
    Jan 25, 2020
    0.036939
    0.038735
    0.035619
    0.037341
    14,557.50
    2,658,174
    Jan 24, 2020
    0.036875
    0.037827
    0.034189
    0.036943
    12,949.77
    2,629,867
    Jan 23, 2020
    0.038493
    0.038901
    0.035411
    0.036831
    13,514.87
    2,621,848
    Jan 22, 2020
    0.038746
    0.039808
    0.035826
    0.038487
    13,569.17
    2,739,751
    Jan 21, 2020
    0.035406
    0.040035
    0.035124
    0.038753
    13,078.43
    2,758,729
    Jan 20, 2020
    0.037990
    0.040024
    0.034410
    0.035422
    10,944.99
    2,521,562
    Jan 19, 2020
    0.039826
    0.042267
    0.035182
    0.037994
    17,509.89
    2,704,652
    Jan 18, 2020
    0.038396
    0.041080
    0.037149
    0.039994
    16,742.28
    2,847,021
    Jan 17, 2020
    0.038323
    0.040986
    0.036411
    0.038406
    14,743.11
    2,733,967
    Jan 16, 2020
    0.035003
    0.040015
    0.034891
    0.038319
    14,001.54
    2,727,834
    Jan 15, 2020
    0.042346
    0.045053
    0.033445
    0.034995
    20,157.51
    2,491,181
    Jan 14, 2020
    0.045108
    0.050417
    0.042411
    0.042411
    21,980.30
    3,019,104
    Jan 13, 2020
    0.047801
    0.048470
    0.042190
    0.045062
    14,945.19
    3,207,809
    Jan 12, 2020
    0.046912
    0.048543
    0.042321
    0.047797
    11,213.86
    3,402,501
    Jan 11, 2020
    0.046093
    0.049124
    0.045544
    0.046924
    11,236.69
    3,340,333
    Jan 10, 2020
    0.046504
    0.049786
    0.045776
    0.046080
    17,003.57
    3,280,273
    Jan 09, 2020
    0.043662
    0.050788
    0.043195
    0.046555
    19,060.41
    3,314,107
    Jan 08, 2020
    0.044796
    0.048805
    0.043229
    0.043734
    17,134.60
    3,113,261
    Jan 07, 2020
    0.043507
    0.046992
    0.042040
    0.044784
    6,811.90
    3,188,031
    Jan 06, 2020
    0.041499
    0.045976
    0.041226
    0.043515
    12,479.68
    3,097,651
    Jan 05, 2020
    0.043895
    0.044467
    0.032771
    0.041465
    13,264.50
    2,951,724
    Jan 04, 2020
    0.038582
    0.043986
    0.031850
    0.043933
    5,659.49
    3,127,422
    Jan 03, 2020
    0.034920
    0.039765
    0.034822
    0.038582
    10,035.79
    2,746,535
    Jan 02, 2020
    0.040139
    0.040606
    0.034915
    0.034915
    11,826.83
    2,485,463
    Jan 01, 2020
    0.040709
    0.041364
    0.037881
    0.039923
    15,554.26
    2,841,981
    Dec 31, 2019
    0.038971
    0.043541
    0.037307
    0.040709
    20,585.60
    2,897,953
    Dec 30, 2019
    0.041151
    0.043811
    0.037658
    0.038996
    12,730.04
    2,776,026
    Dec 29, 2019
    0.040015
    0.043260
    0.037759
    0.041151
    13,021.93
    2,929,403
    Dec 28, 2019
    0.040972
    0.042939
    0.037526
    0.040006
    10,085.86
    2,847,879

Xaurum 정보

Xaurum (XAUR) is a cryptocurrency token and operates on the Ethereum platform. Xaurum has a current supply of 71,186,579.992. The last known price of Xaurum is $0.042781 USD and is up 9.91% over the last 24 hours. It is currently trading on 4 active market(s) with $6,285.26 traded over the last 24 hours. More information can be found at http://www.xaurum.org/.

Xaurum 통계

Xaurum Price
$0.042781 USD
Xaurum ROI
-51.69%
시가 순위
#580
시가총액
$3,045,407 USD
24시간 거래량
$6,285.26 USD
유통 공급량
71,186,580 XAUR
총 공급량
71,186,580 XAUR
최대 공급량
데이터 없음
전체 최고
$0.340335 USD
(Jun 12, 2017)
전체 최저
$0.022803 USD
(May 11, 2019)
52주 최고/최저
$0.059052 USD /
$0.022803 USD
90일 최고 /최저
$0.052143 USD /
$0.029479 USD
30일 최고/최저
$0.050788 USD /
$0.031850 USD
7일 최고/최저
$0.042839 USD /
$0.034136 USD
24시간 최고/최저
$0.042839 USD /
$0.037601 USD
어제 최고/최저
$0.039873 USD /
$0.034983 USD
어제 시작가/종가
$0.037384 USD /
$0.039208 USD
어제 변화
$0.001824 USD (4.88%)
어제 거래량
$15,095.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.