암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Xaurum Xaurum (XAUR)
0.028674 USD (7.38%)
0.00000291 BTC (5.26%)
0.00013429 ETH (2.00%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
2,484,372 USD
252 BTC
11,635 ETH
거래량(24시간)
12,850 USD
1.30 BTC
60.18 ETH
유통 공급량
86,642,895 XAUR

Xaurum 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 16. 0.029076 0.029488 0.025227 0.026493 15,574 2,295,414
2019. 07. 15. 0.027868 0.030965 0.025995 0.029209 13,260 2,530,748
2019. 07. 14. 0.029508 0.030442 0.025312 0.027851 11,305 2,413,100
2019. 07. 13. 0.030833 0.031387 0.028161 0.029496 15,031 2,555,582
2019. 07. 12. 0.029191 0.031099 0.028670 0.030864 11,924 2,674,137
2019. 07. 11. 0.031611 0.032586 0.028400 0.028432 13,393 2,463,407
2019. 07. 10. 0.032396 0.033492 0.029826 0.031595 10,214 2,737,492
2019. 07. 09. 0.033145 0.034616 0.031103 0.032330 13,891 2,801,168
2019. 07. 08. 0.028968 0.033328 0.028876 0.033133 12,812 2,870,719
2019. 07. 07. 0.029532 0.030341 0.028503 0.028969 16,989 2,509,967
2019. 07. 06. 0.029356 0.031233 0.028936 0.029532 10,942 2,558,698
2019. 07. 05. 0.028968 0.030508 0.028014 0.029361 14,781 2,543,956
2019. 07. 04. 0.031035 0.031901 0.028917 0.028976 14,487 2,510,578
2019. 07. 03. 0.029377 0.031122 0.028355 0.031090 14,419 2,693,770
2019. 07. 02. 0.027920 0.029698 0.025278 0.029377 13,076 2,545,303
2019. 07. 01. 0.029285 0.031537 0.027291 0.027914 11,166 2,418,528
2019. 06. 30. 0.033010 0.034029 0.029065 0.029285 11,466 2,537,297
2019. 06. 29. 0.033416 0.034315 0.030411 0.033011 14,634 2,860,134
2019. 06. 28. 0.029844 0.033871 0.028658 0.033416 18,148 2,895,275
2019. 06. 27. 0.032155 0.037619 0.027098 0.029844 14,710 2,585,754
2019. 06. 26. 0.032860 0.037700 0.031835 0.032141 17,142 2,784,804
2019. 06. 25. 0.032803 0.035696 0.030007 0.032860 20,078 2,847,070
2019. 06. 24. 0.035034 0.036621 0.029723 0.032793 8,078 2,841,266
2019. 06. 23. 0.035727 0.036462 0.034488 0.035034 315 3,035,465
2019. 06. 22. 0.033853 0.037277 0.033591 0.035722 383 3,095,057
2019. 06. 21. 0.032353 0.033853 0.031895 0.033853 529 2,933,145
2019. 06. 20. 0.031399 0.032500 0.030564 0.032330 642 2,801,176
2019. 06. 19. 0.031244 0.031509 0.030097 0.031404 2,031 2,720,956
2019. 06. 18. 0.031540 0.032532 0.030686 0.031063 3,458 2,691,397
2019. 06. 17. 0.035667 0.036927 0.030968 0.031554 3,749 2,733,917
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Xaurum 정보

Xaurum (XAUR) is a cryptocurrency token launched in 2016 and operates on the Ethereum platform. Xaurum has a current supply of 86,642,895 XAUR. The last known price of Xaurum is 0.028674 USD and is up 7.38% over the last 24 hours. It is currently trading on 4 active market(s) with 12,850 USD traded over the last 24 hours. More information can be found at http://www.xaurum.org/.
Xaurum 통계
Xaurum 가격 0.028674 USD
Xaurum ROI -67.62%
시가 순위 #598
시가총액 2,484,372 USD
24시간 거래량 12,850 USD
유통 공급량 86,642,895 XAUR
총 공급량 86,642,895 XAUR
최대 공급량 데이터 없음
전체 최고 0.340335 USD
(2017. 06. 12.)
전체 최저 0.022803 USD
(2019. 05. 11.)
52주 최고/최저 0.049147 USD /
0.022803 USD
90일 최고 /최저 0.047146 USD /
0.022803 USD
30일 최고/최저 0.037700 USD /
0.025227 USD
7일 최고/최저 0.032586 USD /
0.025227 USD
24시간 최고/최저 0.028717 USD /
0.025533 USD
어제 최고/최저 0.029488 USD /
0.025227 USD
어제 시작가/종가 0.029076 USD /
0.026493 USD
어제 변화 $-0.002583 USD (-8.88%)
어제 거래량 $15,574 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률