암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Xaurum Xaurum (XAUR)
0.031979 USD (-1.03%)
0.00000399 BTC (-10.14%)
0.00012441 ETH (-9.11%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
2,770,790 USD
346 BTC
10,779 ETH
거래량(24시간)
9,506 USD
1.19 BTC
36.98 ETH
유통 공급량
86,642,961 XAUR

Xaurum 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 18. 0.030940 0.032880 0.028585 0.031064 11,681 2,691,500
2019. 05. 17. 0.030563 0.031137 0.027744 0.030940 13,684 2,680,719
2019. 05. 16. 0.031122 0.033400 0.029412 0.030575 12,174 2,649,069
2019. 05. 15. 0.031627 0.035821 0.028354 0.031166 14,074 2,700,285
2019. 05. 14. 0.034568 0.036508 0.030395 0.031644 13,272 2,741,748
2019. 05. 13. 0.029310 0.035411 0.028986 0.034547 10,597 2,993,282
2019. 05. 12. 0.032232 0.033314 0.027442 0.029310 12,467 2,539,481
2019. 05. 11. 0.034260 0.036545 0.022803 0.032211 21,225 2,790,894
2019. 05. 10. 0.033418 0.035296 0.031758 0.034260 8,620 2,968,357
2019. 05. 09. 0.032364 0.035349 0.031522 0.033432 14,708 2,896,654
2019. 05. 08. 0.035775 0.038086 0.032198 0.032364 10,389 2,804,103
2019. 05. 07. 0.037603 0.039791 0.030878 0.035822 10,894 3,103,736
2019. 05. 06. 0.036972 0.037716 0.033416 0.037614 5,631 3,260,157
2019. 05. 05. 0.038725 0.038796 0.033499 0.036991 6,578 3,206,213
2019. 05. 04. 0.034407 0.040098 0.034260 0.038731 9,932 3,356,980
2019. 05. 03. 0.036715 0.040685 0.032336 0.034407 13,157 2,982,208
2019. 05. 02. 0.034269 0.037798 0.033264 0.036721 9,930 3,182,793
2019. 05. 01. 0.037391 0.037680 0.033193 0.034258 8,117 2,969,310
2019. 04. 30. 0.033105 0.037547 0.032749 0.037398 12,389 3,241,431
2019. 04. 29. 0.031877 0.035856 0.031177 0.033129 11,576 2,871,442
2019. 04. 28. 0.033785 0.034236 0.031226 0.031860 9,156 2,761,418
2019. 04. 27. 0.032741 0.033900 0.031914 0.033779 10,011 2,927,749
2019. 04. 26. 0.031436 0.033749 0.030195 0.032741 7,152 2,837,774
2019. 04. 25. 0.031413 0.034049 0.030228 0.031332 12,655 2,715,721
2019. 04. 24. 0.033262 0.033866 0.030348 0.031410 19,971 2,722,416
2019. 04. 23. 0.030338 0.035543 0.030022 0.033331 19,671 2,888,905
2019. 04. 22. 0.034002 0.034405 0.027257 0.030338 5,651 2,629,550
2019. 04. 21. 0.030104 0.034237 0.027296 0.034019 6,343 2,948,540
2019. 04. 20. 0.034455 0.034455 0.029976 0.030092 4,519 2,608,211
2019. 04. 19. 0.034410 0.035528 0.033377 0.034444 8,513 2,985,446
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Xaurum 정보

Xaurum (XAUR) is a cryptocurrency token launched in 2016 and operates on the Ethereum platform. Xaurum has a current supply of 86,642,961 XAUR. The last known price of Xaurum is 0.031979 USD and is down 1.03% over the last 24 hours. It is currently trading on 4 active market(s) with 9,506 USD traded over the last 24 hours. More information can be found at http://www.xaurum.org/.
Xaurum 통계
Xaurum 가격 0.031979 USD
Xaurum ROI -63.89%
시가 순위 #620
시가총액 2,770,790 USD
24시간 거래량 9,506 USD
유통 공급량 86,642,961 XAUR
총 공급량 86,642,961 XAUR
최대 공급량 데이터 없음
전체 최고 0.340335 USD
(2017. 06. 12.)
전체 최저 0.022803 USD
(2019. 05. 11.)
52주 최고/최저 0.064641 USD /
0.022803 USD
90일 최고 /최저 0.046082 USD /
0.022803 USD
30일 최고/최저 0.040685 USD /
0.022803 USD
7일 최고/최저 0.036508 USD /
0.027442 USD
24시간 최고/최저 0.035934 USD /
0.030327 USD
어제 최고/최저 0.032880 USD /
0.028585 USD
어제 시작가/종가 0.030940 USD /
0.031064 USD
어제 변화 $0.000124 USD (+0.40%)
어제 거래량 $11,681 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률