Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
X8X Token X8X Token (X8X)
0.012605 USD (-1.11%)
0.00000126 BTC (-1.20%)
0.00005939 ETH (0.41%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
989,586 USD
99 BTC
4,663 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
78,507,341 X8X
총 공급량
85,240,628 X8X

X8X Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 21. 0.012577 0.012839 0.012563 0.012769 - 1,002,462
2019. 09. 20. 0.012982 0.013067 0.012568 0.012574 - 987,164
2019. 09. 19. 0.008544 0.013041 0.008274 0.013006 - 1,021,083
2019. 09. 18. 0.012422 0.012700 0.008542 0.008542 43 670,572
2019. 09. 17. 0.011475 0.012698 0.011414 0.012446 - 977,121
2019. 09. 16. 0.011121 0.011559 0.011118 0.011465 - 900,085
2019. 09. 15. 0.010820 0.011340 0.010784 0.011118 413 872,854
2019. 09. 14. 0.010595 0.010855 0.010312 0.010822 - 849,637
2019. 09. 13. 0.010713 0.011139 0.010436 0.010586 453 831,094
2019. 09. 12. 0.010282 0.010807 0.010120 0.010713 - 841,061
2019. 09. 11. 0.009466 0.010337 0.009466 0.010273 - 806,510
2019. 09. 10. 0.009585 0.009746 0.009435 0.009466 - 743,139
2019. 09. 09. 0.009367 0.010504 0.009244 0.009590 - 752,915
2019. 09. 08. 0.008956 0.009388 0.008852 0.009367 - 735,372
2019. 09. 07. 0.008788 0.009359 0.008688 0.008944 - 702,188
2019. 09. 06. 0.008596 0.009072 0.008554 0.008784 - 689,580
2019. 09. 05. 0.008484 0.008778 0.008396 0.008596 - 674,840
2019. 09. 04. 0.008937 0.008937 0.008424 0.008484 - 666,068
2019. 09. 03. 0.008937 0.008937 0.008937 0.008937 - 701,652
2019. 09. 02. 0.008678 0.009068 0.008597 0.008937 - 701,652
2019. 09. 01. 0.009175 0.009175 0.006899 0.008680 - 681,445
2019. 08. 31. 0.009134 0.009212 0.009100 0.009175 - 720,303
2019. 08. 30. 0.009160 0.009256 0.008776 0.009135 - 717,153
2019. 08. 29. 0.009245 0.009262 0.008357 0.009160 - 719,145
2019. 08. 28. 0.009782 0.010228 0.009226 0.009250 - 726,173
2019. 08. 27. 0.009712 0.009783 0.009489 0.009782 - 767,937
2019. 08. 26. 0.009173 0.009740 0.009171 0.009720 - 763,074
2019. 08. 25. 0.009662 0.009662 0.009095 0.009172 - 720,054
2019. 08. 24. 0.009662 0.009662 0.009662 0.009662 - 758,565
2019. 08. 23. 0.009662 0.009662 0.009662 0.009662 - 758,565
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

X8X Token 정보

X8X Token (X8X) is a cryptocurrency token and operates on the Ethereum platform. X8X Token has a current supply of 85,240,628 X8X with 78,507,341 X8X in circulation. The last known price of X8X Token is 0.012605 USD and is down 1.11% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://x8currency.com/.
X8X Token 통계
X8X Token 가격 0.012605 USD
X8X Token ROI -36.35%
시가 순위 #915
시가총액 989,586 USD
24시간 거래량 데이터 없음
유통 공급량 78,507,341 X8X
총 공급량 85,240,628 X8X
최대 공급량 데이터 없음
전체 최고 0.087195 USD
(2018. 09. 22.)
전체 최저 0.006000 USD
(2019. 03. 06.)
52주 최고/최저 0.062582 USD /
0.006141 USD
90일 최고 /최저 0.016298 USD /
0.006836 USD
30일 최고/최저 0.013067 USD /
0.006899 USD
7일 최고/최저 0.013067 USD /
0.008274 USD
24시간 최고/최저 0.012795 USD /
0.012430 USD
어제 최고/최저 0.012839 USD /
0.012563 USD
어제 시작가/종가 0.012577 USD /
0.012769 USD
어제 변화 $0.000192 USD (+1.53%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률