암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
X8X Token X8X Token (X8X)
0.009918 USD (7.03%)
0.00000090 BTC (-1.47%)
0.00004232 ETH (-0.31%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
778,617 USD
71 BTC
3,322 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
78,507,341 X8X
총 공급량
85,240,628 X8X

X8X Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 15. 0.009636 0.010005 0.009089 0.009826 - 771,402
2019. 07. 14. 0.010988 0.011001 0.009604 0.009636 - 756,477
2019. 07. 13. 0.012047 0.012059 0.010087 0.010988 - 862,630
2019. 07. 12. 0.008329 0.012166 0.008310 0.012042 121 945,387
2019. 07. 11. 0.010749 0.010753 0.008255 0.008321 31 653,253
2019. 07. 10. 0.011429 0.011584 0.010570 0.010759 - 844,658
2019. 07. 09. 0.011591 0.011773 0.011295 0.011420 360 896,551
2019. 07. 08. 0.009448 0.014358 0.009380 0.011584 854 909,395
2019. 07. 07. 0.011501 0.011794 0.009419 0.009448 35 741,718
2019. 07. 06. 0.010273 0.011842 0.010179 0.011501 115 902,897
2019. 07. 05. 0.010691 0.010691 0.010275 0.010275 - 806,671
2019. 07. 04. 0.010691 0.010691 0.010691 0.010691 - 839,288
2019. 07. 03. 0.008744 0.010691 0.008744 0.010691 - 839,288
2019. 07. 02. 0.010731 0.010872 0.008177 0.008743 87 686,422
2019. 07. 01. 0.008594 0.010878 0.008594 0.010735 - 842,779
2019. 06. 30. 0.009284 0.009361 0.008476 0.008594 - 674,675
2019. 06. 29. 0.010425 0.010449 0.008751 0.009301 77 730,177
2019. 06. 28. 0.009882 0.010486 0.009585 0.010413 216 817,460
2019. 06. 27. 0.011785 0.012019 0.009293 0.009872 - 774,993
2019. 06. 26. 0.014633 0.016298 0.011411 0.011785 436 925,193
2019. 06. 25. 0.011746 0.014633 0.010308 0.014633 332 1,148,806
2019. 06. 24. 0.012470 0.012553 0.011536 0.011744 - 922,001
2019. 06. 23. 0.012529 0.012900 0.012385 0.012470 123 979,015
2019. 06. 22. 0.012184 0.012766 0.012173 0.012534 290 984,005
2019. 06. 21. 0.011460 0.012497 0.011460 0.012178 - 956,097
2019. 06. 20. 0.011350 0.011562 0.011199 0.011467 469 900,218
2019. 06. 19. 0.013690 0.013903 0.011225 0.011348 1,087 890,866
2019. 06. 18. 0.014113 0.014201 0.011773 0.013693 - 1,075,006
2019. 06. 17. 0.013636 0.014452 0.013469 0.014110 - 1,107,775
2019. 06. 16. 0.013636 0.013636 0.013636 0.013636 - 1,070,545
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

X8X Token 정보

X8X Token (X8X) is a cryptocurrency token and operates on the Ethereum platform. X8X Token has a current supply of 85,240,628 X8X with 78,507,341 X8X in circulation. The last known price of X8X Token is 0.009918 USD and is up 7.03% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://x8currency.com/.
X8X Token 통계
X8X Token 가격 0.009918 USD
X8X Token ROI -49.92%
시가 순위 #1281
시가총액 778,617 USD
24시간 거래량 데이터 없음
유통 공급량 78,507,341 X8X
총 공급량 85,240,628 X8X
최대 공급량 데이터 없음
전체 최고 0.087195 USD
(2018. 09. 22.)
전체 최저 0.006141 USD
(2019. 03. 06.)
52주 최고/최저 0.087195 USD /
0.006141 USD
90일 최고 /최저 0.018422 USD /
0.008177 USD
30일 최고/최저 0.016298 USD /
0.008177 USD
7일 최고/최저 0.012166 USD /
0.008255 USD
24시간 최고/최저 0.010005 USD /
0.009105 USD
어제 최고/최저 0.010005 USD /
0.009089 USD
어제 시작가/종가 0.009636 USD /
0.009826 USD
어제 변화 $0.000190 USD (+1.98%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률