암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
X-Coin X-Coin (XCO)
0.003103 USD (0.00%)
0.00000031 BTC (0.00%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
38,435 USD
4 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
12,384,976 XCO

X-Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 24. 0.003226 0.003229 0.003093 0.003103 - 38,435
2019. 08. 23. 0.003467 0.003467 0.003157 0.003226 2 39,958
2019. 08. 22. 0.003467 0.003467 0.003467 0.003467 - 42,941
2019. 08. 21. 0.003467 0.003467 0.003467 0.003467 - 42,941
2019. 08. 20. 0.003494 0.003500 0.003467 0.003467 - 42,941
2019. 08. 19. 0.003167 0.003493 0.003167 0.003493 14 43,265
2019. 08. 18. 0.003167 0.003167 0.003167 0.003167 - 39,224
2019. 08. 17. 0.003167 0.003167 0.003167 0.003167 - 39,224
2019. 08. 16. 0.003301 0.003331 0.003156 0.003167 - 39,224
2019. 08. 15. 0.003556 0.003556 0.003152 0.003301 17 40,878
2019. 08. 14. 0.003556 0.003556 0.003556 0.003556 - 44,036
2019. 08. 13. 0.003556 0.003556 0.003556 0.003556 - 44,036
2019. 08. 12. 0.003570 0.003571 0.003543 0.003556 - 44,036
2019. 08. 11. 0.003522 0.003570 0.003481 0.003569 14 44,199
2019. 08. 10. 0.003677 0.003696 0.003509 0.003522 - 43,621
2019. 08. 09. 0.004167 0.004167 0.003670 0.003677 4 45,539
2019. 08. 08. 0.004183 0.004191 0.004152 0.004167 - 51,604
2019. 08. 07. 0.003774 0.004197 0.003774 0.004184 19 51,821
2019. 08. 06. 0.003663 0.003784 0.003599 0.003774 - 46,739
2019. 08. 05. 0.003401 0.003686 0.003399 0.003667 6 45,412
2019. 08. 04. 0.003467 0.003467 0.003309 0.003401 8 42,125
2019. 08. 03. 0.003366 0.003472 0.003361 0.003467 - 42,943
2019. 08. 02. 0.003294 0.003410 0.003294 0.003367 3 41,697
2019. 08. 01. 0.003294 0.003294 0.003294 0.003294 - 40,790
2019. 07. 31. 0.003165 0.003297 0.003165 0.003294 - 40,790
2019. 07. 30. 0.003211 0.003211 0.003151 0.003166 3 39,207
2019. 07. 29. 0.003211 0.003211 0.003211 0.003211 - 39,769
2019. 07. 28. 0.003211 0.003211 0.003211 0.003211 - 39,769
2019. 07. 27. 0.003211 0.003211 0.003211 0.003211 - 39,769
2019. 07. 26. 0.003266 0.003269 0.003206 0.003211 - 39,769
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

X-Coin 정보

X-Coin (XCO) is a cryptocurrency. X-Coin has a current supply of 12,384,976 XCO. The last known price of X-Coin is 0.003103 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://x-coin.info/.
X-Coin 통계
X-Coin 가격 0.003103 USD
X-Coin ROI +88.44%
시가 순위 #1676
시가총액 38,435 USD
24시간 거래량 데이터 없음
유통 공급량 12,384,976 XCO
총 공급량 12,384,976 XCO
최대 공급량 데이터 없음
전체 최고 0.150528 USD
(2018. 01. 09.)
전체 최저 0.000051 USD
(2015. 04. 06.)
52주 최고/최저 0.008483 USD /
0.001184 USD
90일 최고 /최저 0.004384 USD /
0.002918 USD
30일 최고/최저 0.004197 USD /
0.003093 USD
7일 최고/최저 0.003500 USD /
0.003093 USD
24시간 최고/최저 0.003103 USD /
0.003103 USD
어제 최고/최저 0.003229 USD /
0.003093 USD
어제 시작가/종가 0.003226 USD /
0.003103 USD
어제 변화 $-0.000123 USD (-3.80%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률