암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
X-Coin X-Coin (XCO)
0.003717 USD (3.35%)
0.00000039 BTC (0.00%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
46,035 USD
5 BTC
거래량(24시간)
3 USD
0.00 BTC
유통 공급량
12,384,976 XCO

X-Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 19. 0.003519 0.003621 0.003519 0.003616 4 44,780
2019. 06. 18. 0.003638 0.003649 0.003504 0.003519 - 43,582
2019. 06. 17. 0.003505 0.003673 0.003503 0.003639 1 45,072
2019. 06. 16. 0.003425 0.003642 0.003425 0.003502 4 43,368
2019. 06. 15. 0.003384 0.003454 0.003358 0.003425 - 42,421
2019. 06. 14. 0.003108 0.003396 0.003108 0.003383 9 41,898
2019. 06. 13. 0.003108 0.003108 0.003108 0.003108 - 38,489
2019. 06. 12. 0.003108 0.003108 0.003108 0.003108 - 38,489
2019. 06. 11. 0.003108 0.003108 0.003108 0.003108 - 38,489
2019. 06. 10. 0.002982 0.003133 0.002940 0.003108 - 38,489
2019. 06. 09. 0.003169 0.003182 0.002941 0.002982 3 36,927
2019. 06. 08. 0.003010 0.003188 0.003010 0.003169 9 39,246
2019. 06. 07. 0.003010 0.003010 0.003010 0.003010 - 37,280
2019. 06. 06. 0.003010 0.003010 0.003010 0.003010 - 37,280
2019. 06. 05. 0.002997 0.003078 0.002996 0.003010 - 37,280
2019. 06. 04. 0.003417 0.003417 0.002925 0.002993 1 37,067
2019. 06. 03. 0.003417 0.003417 0.003417 0.003417 - 42,318
2019. 06. 02. 0.003417 0.003417 0.003417 0.003417 - 42,318
2019. 06. 01. 0.003422 0.003443 0.003386 0.003417 - 42,318
2019. 05. 31. 0.003313 0.003428 0.003256 0.003423 4 42,394
2019. 05. 30. 0.003471 0.003471 0.003293 0.003313 3 41,036
2019. 05. 29. 0.003471 0.003471 0.003471 0.003471 - 42,991
2019. 05. 28. 0.003519 0.003519 0.003444 0.003471 - 42,991
2019. 05. 27. 0.002952 0.003529 0.002949 0.003521 37 43,608
2019. 05. 26. 0.003058 0.003067 0.002690 0.002951 38 36,549
2019. 05. 25. 0.004553 0.004626 0.002400 0.003058 292 37,868
2019. 05. 24. 0.004411 0.004640 0.004370 0.004553 31 56,392
2019. 05. 23. 0.003827 0.004445 0.003788 0.004409 8 54,611
2019. 05. 22. 0.002941 0.004353 0.002930 0.003827 125 47,395
2019. 05. 21. 0.002790 0.002985 0.002746 0.002942 3 36,431
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

X-Coin 정보

X-Coin (XCO) is a cryptocurrency. X-Coin has a current supply of 12,384,976 XCO. The last known price of X-Coin is 0.003717 USD and is up 3.35% over the last 24 hours. It is currently trading on 1 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://x-coin.info/.
X-Coin 통계
X-Coin 가격 0.003717 USD
X-Coin ROI +125.71%
시가 순위 #1642
시가총액 46,035 USD
24시간 거래량 3 USD
유통 공급량 12,384,976 XCO
총 공급량 12,384,976 XCO
최대 공급량 데이터 없음
전체 최고 0.150528 USD
(2018. 01. 09.)
전체 최저 0.000051 USD
(2015. 04. 06.)
52주 최고/최저 0.020430 USD /
0.001184 USD
90일 최고 /최저 0.004704 USD /
0.001540 USD
30일 최고/최저 0.004640 USD /
0.002400 USD
7일 최고/최저 0.003738 USD /
0.003108 USD
24시간 최고/최저 0.003738 USD /
0.003596 USD
어제 최고/최저 0.003621 USD /
0.003519 USD
어제 시작가/종가 0.003519 USD /
0.003616 USD
어제 변화 $0.000097 USD (+2.75%)
어제 거래량 $4 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률