×
×
암호화폐:  5,515시장:  22,554시가총액:  $248,246,547,30224시간 거래량:  $94,473,203,630BTC 우세:  65.5%
시가총액:  $248,246,547,30224시간 거래량:  $94,473,203,630BTC 우세:  65.5%암호화폐:  5,515시장:  22,554

X-Coin (XCO)

$0.000789 USD (0.00%)
0.00000009 BTC (0.59%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $9,777.57 USD
    1.10544002 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    12,384,976 XCO
  • Historical data for X-Coin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 26, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 25, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 24, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 23, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 22, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 21, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 20, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 19, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 18, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 17, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 16, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 15, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 14, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 13, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 12, 2020
    0.000774
    0.000793
    0.000770
    0.000789
    0
    9,777.57
    May 11, 2020
    0.000857
    0.000857
    0.000750
    0.000774
    1.07
    9,584.28
    May 10, 2020
    0.000857
    0.000857
    0.000857
    0.000857
    0
    10,619.50
    May 09, 2020
    0.000857
    0.000857
    0.000857
    0.000857
    0
    10,619.50
    May 08, 2020
    0.000857
    0.000857
    0.000857
    0.000857
    0
    10,619.50
    May 07, 2020
    0.000832
    0.000859
    0.000822
    0.000857
    0
    10,619.50
    May 06, 2020
    0.000865
    0.000865
    0.000830
    0.000832
    6.69
    10,298.54
    May 05, 2020
    0.000865
    0.000865
    0.000865
    0.000865
    0
    10,717.86
    May 04, 2020
    0.000865
    0.000865
    0.000865
    0.000865
    0
    10,717.86
    May 03, 2020
    0.000865
    0.000865
    0.000865
    0.000865
    0
    10,717.86
    May 02, 2020
    0.000865
    0.000865
    0.000865
    0.000865
    0
    10,717.86
    May 01, 2020
    0.000865
    0.000865
    0.000865
    0.000865
    0
    10,717.86
    Apr 30, 2020
    0.000865
    0.000865
    0.000865
    0.000865
    0
    10,717.86
    Apr 29, 2020
    0.000780
    0.000868
    0.000778
    0.000865
    0
    10,717.86
    Apr 28, 2020
    0.000779
    0.000781
    0.000772
    0.000780
    25.88
    9,660.94
    Apr 27, 2020
    0.000779
    0.000779
    0.000779
    0.000779
    0
    9,652.60

X-Coin 정보

X-Coin (XCO) is a cryptocurrency. X-Coin has a current supply of 12,384,976. The last known price of X-Coin is $0.000789 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://x-coin.info/.

X-Coin 통계

X-Coin Price$0.000789 USD
X-Coin ROI
-52.06%
시가 순위#1907
시가총액$9,777.57 USD
24시간 거래량데이터 없음
유통 공급량12,384,976 XCO
총 공급량12,384,976 XCO
최대 공급량데이터 없음
전체 최고
$0.150528 USD
(Jan 09, 2018)
전체 최저
$0.000051 USD
(Apr 06, 2015)
52주 최고/최저
$0.004384 USD /
$0.000725 USD
90일 최고 /최저
$0.002812 USD /
$0.000725 USD
30일 최고/최저
$0.000868 USD /
$0.000750 USD
7일 최고/최저
$0.000789 USD /
$0.000789 USD
24시간 최고/최저
$0.000789 USD /
$0.000789 USD
어제 최고/최저
$0.000789 USD /
$0.000789 USD
어제 시작가/종가
$0.000789 USD /
$0.000789 USD
어제 변화$0 USD (0.00%)
어제 거래량$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.