New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
X-Coin X-Coin (XCO)
0.002750 USD (0.00%)
0.00000034 BTC (0.00%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
34,059 USD
4 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
12,384,976 XCO

X-Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 19. 0.002750 0.002750 0.002750 0.002750 - 34,059
2019. 10. 18. 0.002750 0.002750 0.002750 0.002750 - 34,059
2019. 10. 17. 0.002735 0.002766 0.002719 0.002750 - 34,059
2019. 10. 16. 0.002748 0.002748 0.002710 0.002734 4 33,862
2019. 10. 15. 0.002765 0.002775 0.002740 0.002748 - 34,030
2019. 10. 14. 0.002610 0.002770 0.002610 0.002763 2 34,215
2019. 10. 13. 0.002581 0.002620 0.002579 0.002610 - 32,326
2019. 10. 12. 0.002159 0.002603 0.002158 0.002581 12 31,971
2019. 10. 11. 0.003023 0.003023 0.002158 0.002158 12 26,724
2019. 10. 10. 0.003023 0.003023 0.003023 0.003023 - 37,434
2019. 10. 09. 0.003023 0.003023 0.003023 0.003023 - 37,434
2019. 10. 08. 0.003023 0.003023 0.003023 0.003023 - 37,434
2019. 10. 07. 0.003023 0.003023 0.003023 0.003023 - 37,434
2019. 10. 06. 0.003023 0.003023 0.003023 0.003023 - 37,434
2019. 10. 05. 0.003023 0.003023 0.003023 0.003023 - 37,434
2019. 10. 04. 0.003023 0.003023 0.003023 0.003023 - 37,434
2019. 10. 03. 0.003023 0.003023 0.003023 0.003023 - 37,434
2019. 10. 02. 0.003023 0.003023 0.003023 0.003023 - 37,434
2019. 10. 01. 0.002984 0.003062 0.002959 0.003023 - 37,434
2019. 09. 30. 0.002707 0.002990 0.002707 0.002984 34 36,955
2019. 09. 29. 0.002707 0.002707 0.002707 0.002707 - 33,525
2019. 09. 28. 0.002707 0.002707 0.002707 0.002707 - 33,525
2019. 09. 27. 0.002707 0.002707 0.002707 0.002707 - 33,525
2019. 09. 26. 0.002709 0.002711 0.002682 0.002707 - 33,525
2019. 09. 25. 0.002654 0.002770 0.002605 0.002709 33 33,555
2019. 09. 24. 0.002773 0.002773 0.002564 0.002649 40 32,812
2019. 09. 23. 0.002773 0.002773 0.002773 0.002773 - 34,342
2019. 09. 22. 0.002773 0.002773 0.002773 0.002773 - 34,342
2019. 09. 21. 0.002773 0.002773 0.002773 0.002773 - 34,342
2019. 09. 20. 0.002773 0.002773 0.002773 0.002773 - 34,342
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

X-Coin 정보

X-Coin (XCO) is a cryptocurrency. X-Coin has a current supply of 12,384,976 XCO. The last known price of X-Coin is 0.002750 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://x-coin.info/.
X-Coin 통계
X-Coin 가격 0.002750 USD
X-Coin ROI +66.99%
시가 순위 #1701
시가총액 34,059 USD
24시간 거래량 데이터 없음
유통 공급량 12,384,976 XCO
총 공급량 12,384,976 XCO
최대 공급량 데이터 없음
전체 최고 0.150528 USD
(2018. 01. 09.)
전체 최저 0.000051 USD
(2015. 04. 06.)
52주 최고/최저 0.008483 USD /
0.001184 USD
90일 최고 /최저 0.004197 USD /
0.002158 USD
30일 최고/최저 0.003062 USD /
0.002158 USD
7일 최고/최저 0.002775 USD /
0.002610 USD
24시간 최고/최저 0.002750 USD /
0.002750 USD
어제 최고/최저 0.002750 USD /
0.002750 USD
어제 시작가/종가 0.002750 USD /
0.002750 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률