암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Wowbit Wowbit (WWB)
0.020107 USD (6.54%)
0.00000380 BTC (5.38%)
0.00181127 NEO (5.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
5,585,345 USD
1,056 BTC
503,130 NEO
거래량(24시간)
1,874,562 USD
354.41 BTC
168,861 NEO
유통 공급량
277,777,778 WWB
총 공급량
1,111,111,111 WWB
최대 공급량
1,111,111,111 WWB

Wowbit 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 19. 0.019239 0.020022 0.018300 0.019309 1,654,549 5,363,494
2019. 04. 18. 0.019903 0.020670 0.018572 0.018962 1,483,421 5,267,121
2019. 04. 17. 0.022519 0.022689 0.017957 0.020574 1,676,145 5,715,102
2019. 04. 16. 0.022429 0.024629 0.021333 0.022241 1,680,148 6,178,136
2019. 04. 15. 0.023851 0.025550 0.022238 0.022582 1,826,551 6,272,891
2019. 04. 14. 0.025888 0.026005 0.020893 0.023851 1,886,082 6,625,144
2019. 04. 13. 0.019422 0.026659 0.018461 0.025888 2,115,995 7,191,169
2019. 04. 12. 0.015936 0.019610 0.015783 0.019410 1,581,143 5,391,747
2019. 04. 11. 0.015994 0.019320 0.015087 0.016824 1,260,771 4,673,308
2019. 04. 10. 0.015038 0.016833 0.014363 0.015980 1,165,915 4,438,815
2019. 04. 09. 0.013603 0.016085 0.013118 0.015098 1,105,432 4,193,932
2019. 04. 08. 0.013617 0.014206 0.012806 0.013603 1,021,540 3,778,588
2019. 04. 07. 0.013063 0.013846 0.012832 0.013475 1,068,260 3,743,111
2019. 04. 06. 0.013730 0.013828 0.012891 0.012990 986,249 3,608,322
2019. 04. 05. 0.013129 0.014343 0.012805 0.013800 1,060,494 3,833,316
2019. 04. 04. 0.012958 0.015592 0.012740 0.013323 1,084,280 3,700,820
2019. 04. 03. 0.013133 0.015190 0.012560 0.012848 1,085,852 3,568,982
2019. 04. 02. 0.013587 0.015010 0.012132 0.013574 1,160,826 3,770,590
2019. 04. 01. 0.012170 0.014032 0.011855 0.013113 791,433 3,642,376
2019. 03. 31. 0.012821 0.013576 0.011911 0.012177 1,000,921 3,382,468
2019. 03. 30. 0.013081 0.014323 0.012218 0.012821 1,122,777 3,561,450
2019. 03. 29. 0.012829 0.014658 0.012515 0.013674 1,176,317 3,798,409
2019. 03. 28. 0.017049 0.017698 0.011663 0.012829 1,075,519 3,563,539
2019. 03. 27. 0.017233 0.017233 0.016044 0.017058 770,071 4,738,297
2019. 03. 26. 0.018407 0.018407 0.016216 0.017231 1,185,441 4,786,444
2019. 03. 25. 0.018398 0.020792 0.017326 0.018125 1,509,767 5,034,599
2019. 03. 24. 0.017552 0.021318 0.016884 0.020183 1,291,508 5,606,336
2019. 03. 23. 0.016619 0.020140 0.016601 0.017545 1,358,805 4,873,479
2019. 03. 22. 0.017275 0.017396 0.016624 0.016624 1,220,261 4,617,834
2019. 03. 21. 0.018490 0.018806 0.017091 0.017230 1,322,732 4,786,231
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Wowbit

Wowbit (WWB) is a cryptocurrency token and operates on the NEO platform. Wowbit has a current supply of 1,111,111,111 WWB with 277,777,778 WWB in circulation. The last known price of Wowbit is 0.020107 USD and is up 6.54% over the last 24 hours. It is currently trading on 4 active market(s) with 1,874,562 USD traded over the last 24 hours. More information can be found at http://wowoonet.com/.
Wowbit Statistics
Wowbit Price 0.020107 USD
Wowbit ROI -92.42%
Market Rank #467
시가총액 5,585,345 USD
24 Hour Volume 1,874,562 USD
유통 공급량 277,777,778 WWB
총 공급량 1,111,111,111 WWB
최대 공급량 1,111,111,111 WWB
All Time High 0.421427 USD
(2018. 07. 09.)
All Time Low 0.011663 USD
(2019. 03. 28.)
52 Week High / Low 0.421427 USD /
0.011663 USD
90 Day High / Low 0.026659 USD /
0.011663 USD
30 Day High / Low 0.026659 USD /
0.011663 USD
7 Day High / Low 0.026659 USD /
0.017957 USD
24 Hour High / Low 0.020358 USD /
0.018300 USD
Yesterday's High / Low 0.020022 USD /
0.018300 USD
Yesterday's Open / Close 0.019239 USD /
0.019309 USD
Yesterday's Change $0.000070 USD (+0.36%)
Yesterday's Volume $1,654,549 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)