Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Wowbit Wowbit (WWB)
0.010327 USD (7.14%)
0.00000104 BTC (10.28%)
0.00108403 NEO (13.40%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
2,868,672 USD
289 BTC
301,118 NEO
거래량(24시간)
145,368 USD
14.65 BTC
15,259 NEO
유통 공급량
277,777,778 WWB
총 공급량
1,111,111,111 WWB
최대 공급량
1,111,111,111 WWB

Wowbit 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 0.010035 0.010651 0.007908 0.009480 158,568 2,633,372
2019. 09. 17. 0.010069 0.010455 0.008939 0.010042 163,299 2,789,550
2019. 09. 16. 0.010211 0.010779 0.009894 0.010068 151,294 2,796,588
2019. 09. 15. 0.010146 0.010382 0.009514 0.010210 127,984 2,836,233
2019. 09. 14. 0.009761 0.010244 0.008471 0.010146 165,787 2,818,348
2019. 09. 13. 0.009839 0.010213 0.009643 0.009761 122,939 2,711,342
2019. 09. 12. 0.009813 0.009921 0.009425 0.009839 139,337 2,733,074
2019. 09. 11. 0.009945 0.010058 0.008287 0.009812 159,425 2,725,688
2019. 09. 10. 0.010157 0.010519 0.009303 0.009945 152,840 2,762,417
2019. 09. 09. 0.010044 0.010427 0.009650 0.010160 154,493 2,822,156
2019. 09. 08. 0.010373 0.010520 0.010041 0.010044 159,187 2,790,078
2019. 09. 07. 0.010098 0.010482 0.010073 0.010377 176,825 2,882,527
2019. 09. 06. 0.009840 0.010638 0.009809 0.010095 168,282 2,804,057
2019. 09. 05. 0.009812 0.009910 0.009761 0.009840 147,408 2,733,336
2019. 09. 04. 0.009766 0.009960 0.009326 0.009811 162,625 2,725,217
2019. 09. 03. 0.009647 0.009935 0.009549 0.009766 148,793 2,712,775
2019. 09. 02. 0.009184 0.009697 0.009140 0.009646 156,848 2,679,427
2019. 09. 01. 0.009102 0.009224 0.009011 0.009182 137,271 2,550,568
2019. 08. 31. 0.009009 0.009154 0.008956 0.009102 153,477 2,528,347
2019. 08. 30. 0.008862 0.009068 0.008772 0.009007 149,966 2,501,843
2019. 08. 29. 0.009190 0.009190 0.008809 0.008870 155,484 2,463,808
2019. 08. 28. 0.009555 0.009819 0.009152 0.009190 154,171 2,552,867
2019. 08. 27. 0.009831 0.009834 0.009202 0.009554 146,391 2,653,912
2019. 08. 26. 0.009587 0.010268 0.009169 0.009830 153,093 2,730,562
2019. 08. 25. 0.010241 0.010259 0.009474 0.009576 155,094 2,659,998
2019. 08. 24. 0.010139 0.010342 0.009463 0.010241 181,385 2,844,647
2019. 08. 23. 0.009763 0.010169 0.009163 0.010139 156,963 2,816,300
2019. 08. 22. 0.009760 0.011051 0.009511 0.009763 180,514 2,712,051
2019. 08. 21. 0.010337 0.010367 0.008827 0.009759 169,980 2,710,935
2019. 08. 20. 0.010594 0.010609 0.010244 0.010336 175,069 2,871,224
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Wowbit 정보

Wowbit (WWB) is a cryptocurrency token and operates on the NEO platform. Wowbit has a current supply of 1,111,111,111 WWB with 277,777,778 WWB in circulation. The last known price of Wowbit is 0.010327 USD and is up 7.14% over the last 24 hours. It is currently trading on 6 active market(s) with 145,368 USD traded over the last 24 hours. More information can be found at http://wowoonet.com/.
Wowbit 통계
Wowbit 가격 0.010327 USD
Wowbit ROI -96.11%
시가 순위 #631
시가총액 2,868,672 USD
24시간 거래량 145,368 USD
유통 공급량 277,777,778 WWB
총 공급량 1,111,111,111 WWB
최대 공급량 1,111,111,111 WWB
전체 최고 0.421427 USD
(2018. 07. 09.)
전체 최저 0.007908 USD
(2019. 09. 18.)
52주 최고/최저 0.102631 USD /
0.007908 USD
90일 최고 /최저 0.017839 USD /
0.007908 USD
30일 최고/최저 0.011051 USD /
0.007908 USD
7일 최고/최저 0.010779 USD /
0.007908 USD
24시간 최고/최저 0.010329 USD /
0.007908 USD
어제 최고/최저 0.010651 USD /
0.007908 USD
어제 시작가/종가 0.010035 USD /
0.009480 USD
어제 변화 $-0.000555 USD (-5.53%)
어제 거래량 $158,568 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률