암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Wowbit Wowbit (WWB)
0.016102 USD (-2.55%)
0.00000122 BTC (-12.62%)
0.00082612 NEO (-0.24%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
4,472,705 USD
339 BTC
229,477 NEO
거래량(24시간)
121,845 USD
9.23 BTC
6,251 NEO
유통 공급량
277,777,778 WWB
총 공급량
1,111,111,111 WWB
최대 공급량
1,111,111,111 WWB

Wowbit 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 26. 0.016620 0.017216 0.014865 0.015736 167,360 4,371,233
2019. 06. 25. 0.016398 0.017558 0.016085 0.016620 131,066 4,616,535
2019. 06. 24. 0.016240 0.017562 0.014418 0.016396 420,493 4,554,426
2019. 06. 23. 0.016574 0.017164 0.016069 0.016240 899,964 4,511,244
2019. 06. 22. 0.016790 0.017839 0.016177 0.016577 923,868 4,604,605
2019. 06. 21. 0.015709 0.016970 0.015517 0.016770 837,677 4,658,307
2019. 06. 20. 0.015027 0.016150 0.015010 0.015716 757,008 4,365,556
2019. 06. 19. 0.015261 0.015869 0.014996 0.015024 722,464 4,173,226
2019. 06. 18. 0.015710 0.015893 0.014961 0.015259 816,003 4,238,689
2019. 06. 17. 0.015622 0.015896 0.015203 0.015694 693,160 4,359,432
2019. 06. 16. 0.015059 0.015859 0.014720 0.015622 800,123 4,339,513
2019. 06. 15. 0.014378 0.015154 0.013950 0.015059 786,403 4,182,988
2019. 06. 14. 0.013373 0.015726 0.013373 0.014336 858,238 3,982,188
2019. 06. 13. 0.013853 0.014888 0.013362 0.013393 663,633 3,720,161
2019. 06. 12. 0.014250 0.014956 0.013587 0.013836 620,197 3,843,249
2019. 06. 11. 0.015623 0.018369 0.013427 0.014130 704,807 3,925,100
2019. 06. 10. 0.015281 0.016223 0.014184 0.015609 858,796 4,335,833
2019. 06. 09. 0.014036 0.016569 0.013555 0.015296 860,300 4,248,882
2019. 06. 08. 0.013788 0.015205 0.013177 0.014045 761,476 3,901,453
2019. 06. 07. 0.012597 0.015592 0.012390 0.013784 699,996 3,828,806
2019. 06. 06. 0.011791 0.014238 0.011741 0.012596 623,324 3,499,014
2019. 06. 05. 0.011585 0.013141 0.011551 0.011790 612,335 3,275,066
2019. 06. 04. 0.012763 0.013598 0.011446 0.011585 443,274 3,218,114
2019. 06. 03. 0.013661 0.013889 0.012704 0.012769 586,556 3,546,991
2019. 06. 02. 0.012858 0.014527 0.012741 0.013661 725,915 3,794,637
2019. 06. 01. 0.014362 0.015312 0.012600 0.012858 732,309 3,571,781
2019. 05. 31. 0.014176 0.015828 0.012210 0.014362 832,939 3,989,534
2019. 05. 30. 0.017775 0.018629 0.012011 0.014176 932,514 3,937,776
2019. 05. 29. 0.017864 0.017930 0.016087 0.017775 1,032,972 4,937,497
2019. 05. 28. 0.017516 0.018956 0.017029 0.017883 1,093,702 4,967,371
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Wowbit 정보

Wowbit (WWB) is a cryptocurrency token and operates on the NEO platform. Wowbit has a current supply of 1,111,111,111 WWB with 277,777,778 WWB in circulation. The last known price of Wowbit is 0.016102 USD and is down 2.55% over the last 24 hours. It is currently trading on 5 active market(s) with 121,845 USD traded over the last 24 hours. More information can be found at http://wowoonet.com/.
Wowbit 통계
Wowbit 가격 0.016102 USD
Wowbit ROI -93.93%
시가 순위 #553
시가총액 4,472,705 USD
24시간 거래량 121,845 USD
유통 공급량 277,777,778 WWB
총 공급량 1,111,111,111 WWB
최대 공급량 1,111,111,111 WWB
전체 최고 0.421427 USD
(2018. 07. 09.)
전체 최저 0.011446 USD
(2019. 06. 04.)
52주 최고/최저 0.421427 USD /
0.011446 USD
90일 최고 /최저 0.026659 USD /
0.011446 USD
30일 최고/최저 0.018629 USD /
0.011446 USD
7일 최고/최저 0.017839 USD /
0.014418 USD
24시간 최고/최저 0.017216 USD /
0.014865 USD
어제 최고/최저 0.017216 USD /
0.014865 USD
어제 시작가/종가 0.016620 USD /
0.015736 USD
어제 변화 $-0.000883 USD (-5.31%)
어제 거래량 $167,360 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률