×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,140시장:  20,760시가총액:  $280,897,857,53424시간 거래량:  $129,626,312,855BTC 우세:  62.8%
시가총액:  $280,897,857,53424시간 거래량:  $129,626,312,855BTC 우세:  62.8%암호화폐:  5,140시장:  20,760

Wink (WINK)

$0.000199 USD (0.00%)
0.00000002 BTC (-0.04%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $? USD
    ? BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    ? WINK
  • 최대 공급량
    80,000,000 WINK
  • Historical data for Wink

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 21, 2020
    0.000199
    0.000199
    0.000199
    0.000199
    0
    0
    Feb 20, 2020
    0.000199
    0.000199
    0.000199
    0.000199
    0
    0
    Feb 19, 2020
    0.000199
    0.000199
    0.000199
    0.000199
    0
    0
    Feb 18, 2020
    0.000194
    0.000199
    0.000193
    0.000199
    0
    0
    Feb 17, 2020
    0.000202
    0.000202
    0.000192
    0.000194
    2.16
    0
    Feb 16, 2020
    0.000202
    0.000202
    0.000202
    0.000202
    0
    0
    Feb 15, 2020
    0.000202
    0.000202
    0.000202
    0.000202
    0
    0
    Feb 14, 2020
    0.000202
    0.000202
    0.000202
    0.000202
    0
    0
    Feb 13, 2020
    0.000202
    0.000202
    0.000202
    0.000202
    0
    0
    Feb 12, 2020
    0.000202
    0.000202
    0.000202
    0.000202
    0
    0
    Feb 11, 2020
    0.000202
    0.000202
    0.000202
    0.000202
    0
    0
    Feb 10, 2020
    0.000202
    0.000202
    0.000202
    0.000202
    0
    0
    Feb 09, 2020
    0.000197
    0.000203
    0.000197
    0.000202
    0
    0
    Feb 08, 2020
    0.000196
    0.000198
    0.000098
    0.000197
    25.55
    0
    Feb 07, 2020
    0.000188
    0.000197
    0.000188
    0.000196
    147.05
    0
    Feb 06, 2020
    0.000188
    0.000188
    0.000188
    0.000188
    0
    0
    Feb 05, 2020
    0.000188
    0.000188
    0.000188
    0.000188
    0
    0
    Feb 04, 2020
    0.000188
    0.000188
    0.000188
    0.000188
    0
    0
    Feb 03, 2020
    0.000187
    0.000191
    0.000187
    0.000188
    0
    0
    Feb 02, 2020
    0.000188
    0.000189
    0.000184
    0.000187
    22.81
    0
    Feb 01, 2020
    0.000083
    0.000188
    0.000083
    0.000188
    2.86
    0
    Jan 31, 2020
    0.000083
    0.000083
    0.000083
    0.000083
    0
    0
    Jan 30, 2020
    0.000083
    0.000083
    0.000083
    0.000083
    0
    0
    Jan 29, 2020
    0.000083
    0.000083
    0.000083
    0.000083
    0
    0
    Jan 28, 2020
    0.000083
    0.000083
    0.000083
    0.000083
    0
    0
    Jan 27, 2020
    0.000083
    0.000083
    0.000083
    0.000083
    0
    0
    Jan 26, 2020
    0.000083
    0.000083
    0.000083
    0.000083
    0
    0
    Jan 25, 2020
    0.000085
    0.000085
    0.000083
    0.000083
    0
    0
    Jan 24, 2020
    0.000169
    0.000169
    0.000083
    0.000085
    39.34
    0
    Jan 23, 2020
    0.000174
    0.000174
    0.000169
    0.000169
    0
    0
    Jan 22, 2020
    0.000087
    0.000176
    0.000087
    0.000174
    13.30
    0

Wink 정보

Wink (WINK) is a cryptocurrency. The last known price of Wink is $0.000199 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Wink 통계

Wink Price
$0.000199 USD
Wink ROI
-9.28%
시가 순위
#2356
시가총액
데이터 없음
24시간 거래량
데이터 없음
유통 공급량
데이터 없음
총 공급량
데이터 없음
최대 공급량
80,000,000 WINK
전체 최고
$0.011921 USD
(Jan 24, 2018)
전체 최저
$0.000065 USD
(Dec 17, 2018)
52주 최고/최저
$0.000634 USD /
$0.000074 USD
90일 최고 /최저
$0.000203 USD /
$0.000074 USD
30일 최고/최저
$0.000203 USD /
$0.000083 USD
7일 최고/최저
$0.000202 USD /
$0.000192 USD
24시간 최고/최저
$0.000199 USD /
$0.000199 USD
어제 최고/최저
$0.000199 USD /
$0.000199 USD
어제 시작가/종가
$0.000199 USD /
$0.000199 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.