시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Wings Wings (WINGS)
0.042961 USD (-1.35%)
0.00001062 BTC (-1.72%)
0.00030917 ETH (-0.98%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
4,142,938 USD
1,025 BTC
29,814 ETH
거래량(24시간)
8,173 USD
2.02 BTC
58.82 ETH
유통 공급량
96,435,286 WINGS
총 공급량
100,000,000 WINGS

Wings 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 19. 0.043863 0.044373 0.043066 0.043736 9,816 4,217,684
2019. 03. 18. 0.043482 0.045039 0.042779 0.043833 16,047 4,227,063
2019. 03. 17. 0.044222 0.044678 0.043016 0.043444 5,000 4,189,560
2019. 03. 16. 0.043815 0.044924 0.043591 0.044216 3,752 4,264,003
2019. 03. 15. 0.042162 0.045227 0.042131 0.043823 10,879 4,226,128
2019. 03. 14. 0.043146 0.043690 0.041399 0.042261 25,133 4,075,409
2019. 03. 13. 0.041670 0.044772 0.041556 0.043374 20,544 4,182,823
2019. 03. 12. 0.043029 0.043150 0.041092 0.041776 28,262 3,915,157
2019. 03. 11. 0.042634 0.043109 0.041242 0.042135 12,676 3,948,754
2019. 03. 10. 0.041990 0.043266 0.041138 0.042744 13,713 4,005,834
2019. 03. 09. 0.042475 0.042800 0.041298 0.041839 123,309 3,921,020
2019. 03. 08. 0.047312 0.048404 0.041661 0.042861 160,807 4,016,834
2019. 03. 07. 0.046779 0.056630 0.043707 0.047258 899,685 4,428,883
2019. 03. 06. 0.043107 0.049229 0.042979 0.046720 95,900 4,378,477
2019. 03. 05. 0.041065 0.058441 0.040099 0.043171 28,778 4,045,897
2019. 03. 04. 0.042017 0.042218 0.039730 0.041474 16,775 3,886,867
2019. 03. 03. 0.042946 0.043069 0.040770 0.042088 17,822 3,944,378
2019. 03. 02. 0.041282 0.044330 0.040661 0.042990 69,254 4,028,931
2019. 03. 01. 0.043057 0.044292 0.039848 0.041361 77,959 3,885,783
2019. 02. 28. 0.045229 0.046184 0.042399 0.043141 33,934 4,053,026
2019. 02. 27. 0.047433 0.048906 0.044349 0.045180 66,744 4,244,597
2019. 02. 26. 0.043729 0.051675 0.043164 0.048102 279,419 4,519,125
2019. 02. 25. 0.041850 0.045414 0.040149 0.044115 44,845 4,144,541
2019. 02. 24. 0.050434 0.051700 0.041744 0.041895 101,122 3,935,960
2019. 02. 23. 0.050171 0.051106 0.047903 0.050394 320,154 4,734,443
2019. 02. 22. 0.050710 0.050958 0.047346 0.049828 518,166 4,706,153
2019. 02. 21. 0.055143 0.055643 0.048481 0.050700 424,060 4,788,571
2019. 02. 20. 0.056414 0.056867 0.054732 0.055349 182,109 5,227,611
2019. 02. 19. 0.059537 0.060450 0.055174 0.056361 413,574 5,323,223
2019. 02. 18. 0.051898 0.066606 0.050574 0.059591 1,408,219 5,628,306
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Wings

Wings (WINGS) is a cryptocurrency token and operates on the Ethereum platform. Wings has a current supply of 100,000,000 WINGS with 96,435,286 WINGS in circulation. The last known price of Wings is 0.042961 USD and is down 1.35% over the last 24 hours. It is currently trading on 6 active market(s) with 8,173 USD traded over the last 24 hours. More information can be found at https://wings.ai/.
Wings Price 0.042961 USD
Market Rank #456
시가총액 4,142,938 USD
24h Volume 8,173 USD
유통 공급량 96,435,286 WINGS
총 공급량 100,000,000 WINGS
최대 공급량 데이터 없음
Yesterday's Open / Close $0.043863 USD / $0.043736 USD
Yesterday's High / Low $0.044373 USD / $0.043066 USD
Yesterday's Change -0.00013 USD (-0.29%)
Yesterday's Volume $9,816 USD