암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Wings Wings (WINGS)
0.044129 USD (2.09%)
0.00000550 BTC (-0.14%)
0.00017462 ETH (-1.20%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
4,255,637 USD
531 BTC
16,839 ETH
거래량(24시간)
23,518 USD
2.93 BTC
93.06 ETH
유통 공급량
96,435,286 WINGS
총 공급량
100,000,000 WINGS

Wings 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.043350 0.045086 0.042679 0.044179 22,870 4,260,402
2019. 05. 23. 0.041952 0.043901 0.040562 0.043335 20,524 4,178,978
2019. 05. 22. 0.043530 0.044308 0.041614 0.042154 18,434 4,065,140
2019. 05. 21. 0.044026 0.046733 0.042115 0.043540 20,770 4,198,754
2019. 05. 20. 0.045007 0.045007 0.041833 0.044051 20,619 4,248,096
2019. 05. 19. 0.040101 0.045329 0.039975 0.044925 19,350 4,332,376
2019. 05. 18. 0.040938 0.041708 0.040121 0.040198 20,325 3,876,519
2019. 05. 17. 0.044336 0.044467 0.032958 0.040938 22,267 3,947,854
2019. 05. 16. 0.045384 0.052407 0.043803 0.044396 28,510 4,281,350
2019. 05. 15. 0.048486 0.050147 0.042807 0.045359 43,245 4,374,174
2019. 05. 14. 0.038740 0.061029 0.038639 0.049015 14,908 4,726,779
2019. 05. 13. 0.042882 0.054090 0.038810 0.039048 27,031 3,765,612
2019. 05. 12. 0.049309 0.050718 0.042228 0.042882 29,882 4,135,386
2019. 05. 11. 0.047561 0.051025 0.046509 0.049276 45,378 4,751,970
2019. 05. 10. 0.043569 0.051482 0.042663 0.047561 35,323 4,586,515
2019. 05. 09. 0.041223 0.044681 0.040787 0.043678 29,109 4,212,057
2019. 05. 08. 0.040789 0.044369 0.040147 0.041062 24,359 3,959,820
2019. 05. 07. 0.041486 0.050746 0.038568 0.040893 25,822 3,943,520
2019. 05. 06. 0.043607 0.049729 0.039858 0.041606 24,036 4,012,253
2019. 05. 05. 0.047056 0.047542 0.041614 0.043713 19,473 4,215,523
2019. 05. 04. 0.046464 0.047562 0.045262 0.047067 2,362 4,538,892
2019. 05. 03. 0.046165 0.048834 0.031292 0.046464 23,214 4,480,806
2019. 05. 02. 0.045187 0.057137 0.038160 0.046420 25,043 4,476,573
2019. 05. 01. 0.041844 0.046054 0.033762 0.045369 27,287 4,375,135
2019. 04. 30. 0.042852 0.043065 0.035296 0.041980 25,702 4,048,308
2019. 04. 29. 0.047194 0.047458 0.041743 0.042848 14,304 4,132,047
2019. 04. 28. 0.048439 0.048714 0.046667 0.047184 4,364 4,550,161
2019. 04. 27. 0.048394 0.049137 0.048257 0.048431 1,127 4,670,472
2019. 04. 26. 0.047453 0.048937 0.046688 0.048351 6,884 4,662,710
2019. 04. 25. 0.049393 0.053069 0.047041 0.047308 7,450 4,562,179
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Wings 정보

Wings (WINGS) is a cryptocurrency token and operates on the Ethereum platform. Wings has a current supply of 100,000,000 WINGS with 96,435,286 WINGS in circulation. The last known price of Wings is 0.044129 USD and is up 2.09% over the last 24 hours. It is currently trading on 7 active market(s) with 23,518 USD traded over the last 24 hours. More information can be found at https://wings.ai/.
Wings 통계
Wings 가격 0.044129 USD
Wings ROI +93.39%
시가 순위 #533
시가총액 4,255,637 USD
24시간 거래량 23,518 USD
유통 공급량 96,435,286 WINGS
총 공급량 100,000,000 WINGS
최대 공급량 데이터 없음
전체 최고 2.58 USD
(2018. 01. 07.)
전체 최저 0.020380 USD
(2017. 01. 12.)
52주 최고/최저 0.423627 USD /
0.031292 USD
90일 최고 /최저 0.061029 USD /
0.031292 USD
30일 최고/최저 0.061029 USD /
0.031292 USD
7일 최고/최저 0.046733 USD /
0.039975 USD
24시간 최고/최저 0.045086 USD /
0.042679 USD
어제 최고/최저 0.045086 USD /
0.042679 USD
어제 시작가/종가 0.043350 USD /
0.044179 USD
어제 변화 $0.000829 USD (+1.91%)
어제 거래량 $22,870 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률