Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Wings Wings (WINGS)
0.046145 USD (3.39%)
0.00000461 BTC (3.02%)
0.00022101 ETH (5.40%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
4,447,486 USD
444 BTC
21,301 ETH
거래량(24시간)
575,575 USD
57.48 BTC
2,757 ETH
유통 공급량
96,379,730 WINGS
총 공급량
100,000,000 WINGS

Wings 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 22. 0.044599 0.046594 0.041885 0.045122 561,064 4,348,853
2019. 09. 21. 0.047142 0.047172 0.043518 0.044995 581,999 4,336,605
2019. 09. 20. 0.046851 0.047421 0.043583 0.046757 501,654 4,506,424
2019. 09. 19. 0.042281 0.047538 0.041930 0.047189 424,903 4,548,066
2019. 09. 18. 0.045924 0.047547 0.037912 0.042251 363,871 4,072,107
2019. 09. 17. 0.047023 0.047393 0.042079 0.046310 354,773 4,463,330
2019. 09. 16. 0.045554 0.048057 0.037881 0.047224 334,596 4,551,484
2019. 09. 15. 0.048967 0.049792 0.042358 0.045964 360,863 4,430,045
2019. 09. 14. 0.039752 0.049276 0.037992 0.048967 397,780 4,719,433
2019. 09. 13. 0.040288 0.044660 0.038091 0.039364 298,488 3,793,930
2019. 09. 12. 0.038923 0.044997 0.036244 0.040501 297,933 3,903,476
2019. 09. 11. 0.038958 0.039308 0.036737 0.038684 296,711 3,728,361
2019. 09. 10. 0.038122 0.039928 0.037585 0.038956 311,656 3,754,534
2019. 09. 09. 0.039894 0.040245 0.037883 0.038958 310,956 3,754,784
2019. 09. 08. 0.037931 0.040806 0.037098 0.039678 342,847 3,824,187
2019. 09. 07. 0.039791 0.040568 0.037955 0.037955 323,030 3,658,120
2019. 09. 06. 0.039982 0.041981 0.037675 0.039573 188,801 3,813,997
2019. 09. 05. 0.039336 0.040876 0.034455 0.039982 263,296 3,853,437
2019. 09. 04. 0.039560 0.041089 0.034565 0.039331 194,321 3,790,670
2019. 09. 03. 0.039751 0.041329 0.033610 0.039149 383,564 3,773,153
2019. 09. 02. 0.037245 0.039905 0.037072 0.039538 169,481 3,810,660
2019. 09. 01. 0.034931 0.037605 0.033138 0.037242 117,101 3,589,358
2019. 08. 31. 0.036347 0.037168 0.031213 0.035107 115,523 3,383,627
2019. 08. 30. 0.036596 0.037076 0.033565 0.036522 118,226 3,519,990
2019. 08. 29. 0.037232 0.037431 0.034138 0.036596 113,801 3,527,134
2019. 08. 28. 0.038919 0.039450 0.034424 0.036841 107,058 3,550,730
2019. 08. 27. 0.038392 0.039551 0.035087 0.039122 105,303 3,770,597
2019. 08. 26. 0.035151 0.039804 0.035001 0.038587 93,161 3,718,963
2019. 08. 25. 0.036180 0.036726 0.034667 0.035504 77,292 3,421,888
2019. 08. 24. 0.036278 0.037101 0.034571 0.036189 73,188 3,487,921
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Wings 정보

Wings (WINGS) is a cryptocurrency token and operates on the Ethereum platform. Wings has a current supply of 100,000,000 WINGS with 96,379,730 WINGS in circulation. The last known price of Wings is 0.046145 USD and is up 3.39% over the last 24 hours. It is currently trading on 7 active market(s) with 575,575 USD traded over the last 24 hours. More information can be found at https://wings.ai/.
Wings 통계
Wings 가격 0.046145 USD
Wings ROI +102.23%
시가 순위 #509
시가총액 4,447,486 USD
24시간 거래량 575,575 USD
유통 공급량 96,379,730 WINGS
총 공급량 100,000,000 WINGS
최대 공급량 데이터 없음
전체 최고 2.58 USD
(2018. 01. 07.)
전체 최저 0.020380 USD
(2017. 01. 12.)
52주 최고/최저 0.248280 USD /
0.025414 USD
90일 최고 /최저 0.053471 USD /
0.025414 USD
30일 최고/최저 0.049792 USD /
0.031213 USD
7일 최고/최저 0.048057 USD /
0.037881 USD
24시간 최고/최저 0.046594 USD /
0.041885 USD
어제 최고/최저 0.046594 USD /
0.041885 USD
어제 시작가/종가 0.044599 USD /
0.045122 USD
어제 변화 $0.000523 USD (+1.17%)
어제 거래량 $561,064 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률