암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Wings Wings (WINGS)
0.027692 USD (-7.90%)
0.00000291 BTC (5.60%)
0.00013834 ETH (6.84%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
2,668,953 USD
280 BTC
13,333 ETH
거래량(24시간)
15,501 USD
1.63 BTC
77.44 ETH
유통 공급량
96,379,730 WINGS
총 공급량
100,000,000 WINGS

Wings 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 15. 0.031214 0.032770 0.028805 0.029806 13,426 2,872,650
2019. 07. 14. 0.036819 0.037843 0.030909 0.031375 14,686 3,023,875
2019. 07. 13. 0.038202 0.038878 0.034427 0.036693 16,174 3,536,477
2019. 07. 12. 0.037808 0.039273 0.035517 0.038568 20,608 3,717,167
2019. 07. 11. 0.040639 0.040639 0.035249 0.037777 20,392 3,640,969
2019. 07. 10. 0.042061 0.044560 0.036327 0.040634 18,459 3,916,248
2019. 07. 09. 0.042171 0.044258 0.040562 0.042273 20,828 4,074,291
2019. 07. 08. 0.043653 0.046155 0.037562 0.042154 20,370 4,062,812
2019. 07. 07. 0.041439 0.044538 0.038495 0.043961 18,605 4,236,957
2019. 07. 06. 0.035281 0.044108 0.035281 0.041439 17,426 3,993,918
2019. 07. 05. 0.038493 0.042170 0.034845 0.035207 16,653 3,393,248
2019. 07. 04. 0.046546 0.046936 0.036454 0.038505 16,731 3,711,082
2019. 07. 03. 0.040857 0.046557 0.038743 0.046550 17,558 4,486,468
2019. 07. 02. 0.037203 0.045538 0.036263 0.040787 30,918 3,931,033
2019. 07. 01. 0.036651 0.040905 0.034961 0.037194 17,138 3,584,781
2019. 06. 30. 0.041599 0.044863 0.036625 0.036651 21,433 3,532,438
2019. 06. 29. 0.041849 0.043164 0.035702 0.041551 24,253 4,004,669
2019. 06. 28. 0.039626 0.042877 0.037779 0.041448 34,205 3,994,792
2019. 06. 27. 0.045789 0.047288 0.035920 0.039626 20,376 3,819,141
2019. 06. 26. 0.041964 0.049873 0.041508 0.045769 32,056 4,411,186
2019. 06. 25. 0.039363 0.042925 0.038205 0.041964 26,445 4,044,489
2019. 06. 24. 0.046342 0.046795 0.037122 0.038006 20,435 3,663,024
2019. 06. 23. 0.046297 0.051749 0.045568 0.046342 31,373 4,466,428
2019. 06. 22. 0.047752 0.052436 0.044100 0.046837 33,729 4,516,711
2019. 06. 21. 0.042916 0.053876 0.032255 0.047752 90,019 4,604,933
2019. 06. 20. 0.042938 0.044171 0.041079 0.042886 21,090 4,135,749
2019. 06. 19. 0.041983 0.043136 0.041007 0.042871 22,402 4,134,253
2019. 06. 18. 0.042728 0.043667 0.041104 0.042036 21,041 4,053,801
2019. 06. 17. 0.041663 0.043859 0.040727 0.042890 23,545 4,136,130
2019. 06. 16. 0.040822 0.045322 0.040364 0.041698 20,920 4,021,154
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Wings 정보

Wings (WINGS) is a cryptocurrency token and operates on the Ethereum platform. Wings has a current supply of 100,000,000 WINGS with 96,379,730 WINGS in circulation. The last known price of Wings is 0.027692 USD and is down 7.90% over the last 24 hours. It is currently trading on 7 active market(s) with 15,501 USD traded over the last 24 hours. More information can be found at https://wings.ai/.
Wings 통계
Wings 가격 0.027692 USD
Wings ROI +21.36%
시가 순위 #580
시가총액 2,668,953 USD
24시간 거래량 15,501 USD
유통 공급량 96,379,730 WINGS
총 공급량 100,000,000 WINGS
최대 공급량 데이터 없음
전체 최고 2.58 USD
(2018. 01. 07.)
전체 최저 0.020380 USD
(2017. 01. 12.)
52주 최고/최저 0.279470 USD /
0.027155 USD
90일 최고 /최저 0.061029 USD /
0.027155 USD
30일 최고/최저 0.053876 USD /
0.027155 USD
7일 최고/최저 0.044560 USD /
0.027155 USD
24시간 최고/최저 0.031796 USD /
0.027155 USD
어제 최고/최저 0.032770 USD /
0.028805 USD
어제 시작가/종가 0.031214 USD /
0.029806 USD
어제 변화 $-0.001409 USD (-4.51%)
어제 거래량 $13,426 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률