×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,904시장:  20,818시가총액:  $203,911,988,99824시간 거래량:  $56,707,333,925BTC 우세:  66.9%
시가총액:  $203,911,988,99824시간 거래량:  $56,707,333,925BTC 우세:  66.9%암호화폐:  4,904시장:  20,818

Wings (WINGS)

$0.023017 USD (-0.64%)
0.00000305 BTC (-2.19%)
0.00015465 ETH (-0.89%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $2,218,333 USD
    294.32181191 BTC
    14,905 ETH
  • 거래량(24시간)
    $134,709 USD
    17.87279196 BTC
    905.11424604 ETH
  • 유통 공급량
    96,379,730 WINGS
  • 총 공급량
    100,000,000 WINGS
  • Historical data for Wings

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 06, 2019
    0.023399
    0.024427
    0.022505
    0.023023
    136,502
    2,218,951
    Dec 05, 2019
    0.023469
    0.024917
    0.022043
    0.023548
    144,090
    2,269,553
    Dec 04, 2019
    0.023744
    0.025226
    0.022021
    0.023222
    153,236
    2,238,122
    Dec 03, 2019
    0.020052
    0.024396
    0.018636
    0.023747
    168,994
    2,288,692
    Dec 02, 2019
    0.022698
    0.023871
    0.015380
    0.020031
    147,649
    1,930,552
    Dec 01, 2019
    0.018166
    0.025335
    0.016044
    0.022846
    186,417
    2,201,940
    Nov 30, 2019
    0.018940
    0.019143
    0.015285
    0.018313
    157,121
    1,764,966
    Nov 29, 2019
    0.017911
    0.018987
    0.016313
    0.018787
    178,135
    1,810,640
    Nov 28, 2019
    0.018528
    0.018736
    0.016386
    0.017764
    172,608
    1,712,062
    Nov 27, 2019
    0.017696
    0.018885
    0.012148
    0.018375
    186,769
    1,770,992
    Nov 26, 2019
    0.017572
    0.018123
    0.014633
    0.017892
    196,202
    1,724,447
    Nov 25, 2019
    0.016042
    0.018005
    0.012879
    0.017572
    195,407
    1,693,560
    Nov 24, 2019
    0.014512
    0.017908
    0.012075
    0.015899
    129,006
    1,532,297
    Nov 23, 2019
    0.014026
    0.014928
    0.012326
    0.014512
    160,189
    1,398,700
    Nov 22, 2019
    0.017800
    0.018579
    0.012786
    0.014168
    159,673
    1,365,474
    Nov 21, 2019
    0.019179
    0.019694
    0.016998
    0.017800
    186,336
    1,715,607
    Nov 20, 2019
    0.019041
    0.019982
    0.006542
    0.019362
    200,990
    1,866,108
    Nov 19, 2019
    0.019796
    0.020390
    0.017025
    0.019041
    196,086
    1,835,141
    Nov 18, 2019
    0.021431
    0.021951
    0.018529
    0.019796
    97,335.33
    1,907,961
    Nov 17, 2019
    0.021037
    0.021787
    0.020922
    0.021425
    127,667
    2,064,939
    Nov 16, 2019
    0.025273
    0.025651
    0.019223
    0.021037
    222,587
    2,027,518
    Nov 15, 2019
    0.025530
    0.025894
    0.024183
    0.025096
    270,361
    2,418,793
    Nov 14, 2019
    0.025986
    0.026190
    0.025285
    0.025667
    282,324
    2,473,799
    Nov 13, 2019
    0.026001
    0.029029
    0.025312
    0.025812
    285,147
    2,487,785
    Nov 12, 2019
    0.026047
    0.027436
    0.025491
    0.025996
    301,560
    2,505,502
    Nov 11, 2019
    0.027905
    0.027973
    0.024923
    0.026045
    308,041
    2,510,225
    Nov 10, 2019
    0.027295
    0.028249
    0.026640
    0.027905
    335,686
    2,689,509
    Nov 09, 2019
    0.031935
    0.032058
    0.026750
    0.027298
    328,968
    2,630,959
    Nov 08, 2019
    0.026421
    0.032602
    0.024741
    0.031935
    382,324
    3,077,851
    Nov 07, 2019
    0.026960
    0.029359
    0.024489
    0.026800
    328,160
    2,582,962

Wings 정보

Wings (WINGS) is a cryptocurrency token and operates on the Ethereum platform. Wings has a current supply of 100,000,000 with 96,379,730.424 in circulation. The last known price of Wings is $0.023017 USD and is down -0.64% over the last 24 hours. It is currently trading on 6 active market(s) with $134,709.054 traded over the last 24 hours. More information can be found at https://wings.ai/.

Wings 통계

Wings Price
$0.023017 USD
Wings ROI
0.87%
시가 순위
#639
시가총액
$2,218,333 USD
24시간 거래량
$134,709 USD
유통 공급량
96,379,730 WINGS
총 공급량
100,000,000 WINGS
최대 공급량
데이터 없음
전체 최고
$2.58 USD
(Jan 07, 2018)
전체 최저
$0.006542 USD
(Nov 20, 2019)
52주 최고/최저
$0.149557 USD /
$0.006542 USD
90일 최고 /최저
$0.049792 USD /
$0.006542 USD
30일 최고/최저
$0.032602 USD /
$0.006542 USD
7일 최고/최저
$0.025335 USD /
$0.015285 USD
24시간 최고/최저
$0.023744 USD /
$0.022505 USD
어제 최고/최저
$0.024427 USD /
$0.022505 USD
어제 시작가/종가
$0.023399 USD /
$0.023023 USD
어제 변화
$-0.000376 USD (-1.61%)
어제 거래량
$136,502 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.