시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
WhiteCoin WhiteCoin (XWC)
0.030292 USD (-0.38%)
0.00000754 BTC (-0.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
7,578,534 USD
1,886 BTC
거래량(24시간)
243,299 USD
60.55 BTC
유통 공급량
250,183,629 XWC

WhiteCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 23. 0.030073 0.031544 0.029026 0.030137 185,889 7,539,874
2019. 03. 22. 0.029761 0.031486 0.029098 0.030626 176,850 7,662,036
2019. 03. 21. 0.030419 0.030813 0.028628 0.029954 178,954 7,494,065
2019. 03. 20. 0.030051 0.030815 0.029076 0.030197 255,315 7,554,880
2019. 03. 19. 0.030101 0.030490 0.028980 0.030160 290,643 7,545,559
2019. 03. 18. 0.029836 0.030389 0.028094 0.029981 179,886 7,500,655
2019. 03. 17. 0.029130 0.029985 0.028570 0.029810 716 7,457,936
2019. 03. 16. 0.029303 0.030678 0.029121 0.029140 991 7,290,288
2019. 03. 15. 0.028048 0.029710 0.027770 0.029316 492 7,334,393
2019. 03. 14. 0.029309 0.029357 0.027479 0.028486 138,518 7,126,640
2019. 03. 13. 0.029170 0.029619 0.028023 0.029151 201,853 7,293,063
2019. 03. 12. 0.029436 0.029754 0.027893 0.029490 163,453 7,377,947
2019. 03. 11. 0.029611 0.030760 0.028407 0.029044 134,959 7,266,367
2019. 03. 10. 0.029229 0.030789 0.027853 0.028722 163,335 7,185,836
2019. 03. 09. 0.029314 0.030386 0.027115 0.029190 332,049 7,302,920
2019. 03. 08. 0.028782 0.030568 0.027317 0.028856 223,141 7,219,376
2019. 03. 07. 0.030281 0.030927 0.027872 0.029284 102,957 7,326,309
2019. 03. 06. 0.030096 0.031103 0.027407 0.030313 98,690 7,583,731
2019. 03. 05. 0.028220 0.031073 0.026315 0.029897 140,873 7,479,656
2019. 03. 04. 0.029396 0.030747 0.027087 0.028588 154,619 7,152,234
2019. 03. 03. 0.030273 0.030990 0.027890 0.029444 90,585 7,366,293
2019. 03. 02. 0.030572 0.031054 0.029204 0.029731 121,838 7,438,234
2019. 03. 01. 0.030702 0.031347 0.030000 0.030706 107,967 7,682,216
2019. 02. 28. 0.030828 0.032239 0.029749 0.030691 154,284 7,678,392
2019. 02. 27. 0.031643 0.032402 0.030498 0.031124 108,597 7,786,660
2019. 02. 26. 0.031890 0.032839 0.030586 0.031618 104,755 7,910,301
2019. 02. 25. 0.032374 0.033911 0.030880 0.031007 104,877 7,757,555
2019. 02. 24. 0.032439 0.035303 0.030772 0.032759 99,871 8,195,878
2019. 02. 23. 0.033291 0.034114 0.030730 0.033455 139,792 8,369,914
2019. 02. 22. 0.032925 0.033744 0.031659 0.033392 138,314 8,354,111
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About WhiteCoin

WhiteCoin (XWC) is a cryptocurrency. WhiteCoin has a current supply of 250,183,629 XWC. The last known price of WhiteCoin is 0.030292 USD and is down 0.38% over the last 24 hours. It is currently trading on 11 active market(s) with 243,299 USD traded over the last 24 hours. More information can be found at http://whitecoin.info/.
WhiteCoin Statistics
WhiteCoin Price 0.030292 USD
WhiteCoin ROI +1008.65%
Market Rank #333
시가총액 7,578,534 USD
24 Hour Volume 243,299 USD
유통 공급량 250,183,629 XWC
총 공급량 250,183,629 XWC
최대 공급량 데이터 없음
All Time High 0.445895 USD
(2017. 12. 19.)
All Time Low 0.000066 USD
(2015. 11. 19.)
52 Week High / Low 0.166847 USD /
0.026315 USD
90 Day High / Low 0.046473 USD /
0.026315 USD
30 Day High / Low 0.035303 USD /
0.026315 USD
7 Day High / Low 0.031544 USD /
0.028094 USD
24 Hour High / Low 0.031482 USD /
0.029145 USD
Yesterday's High / Low 0.031544 USD /
0.029026 USD
Yesterday's Open / Close 0.030073 USD /
0.030137 USD
Yesterday's Change $0.000064 USD (+0.21%)
Yesterday's Volume $185,889 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)