×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,930시장:  20,540시가총액:  $196,527,821,02224시간 거래량:  $62,702,058,190BTC 우세:  66.6%
시가총액:  $196,527,821,02224시간 거래량:  $62,702,058,190BTC 우세:  66.6%암호화폐:  4,930시장:  20,540

WhiteCoin (XWC)

$0.003816 USD (5.41%)
0.00000053 BTC (5.07%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $954,616 USD
    131.92329227 BTC
  • 거래량(24시간)
    $29,544.21 USD
    4.08286444 BTC
  • 유통 공급량
    250,183,629 XWC
  • Historical data for WhiteCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 11, 2019
    0.002884
    0.005310
    0.002586
    0.003299
    14,150.21
    825,269
    Dec 10, 2019
    0.003774
    0.005577
    0.002443
    0.003174
    24,743.54
    794,163
    Dec 09, 2019
    0.005259
    0.005878
    0.002148
    0.003684
    21,042.79
    921,586
    Dec 08, 2019
    0.003938
    0.005745
    0.002142
    0.002184
    7,961.00
    546,518
    Dec 07, 2019
    0.002590
    0.006347
    0.001870
    0.003830
    11,428.56
    958,248
    Dec 06, 2019
    0.001654
    0.004025
    0.001562
    0.002566
    17,128.61
    641,970
    Dec 05, 2019
    0.001901
    0.002667
    0.001552
    0.001827
    9,476.84
    457,105
    Dec 04, 2019
    0.002208
    0.004351
    0.001609
    0.001732
    17,012.48
    433,378
    Dec 03, 2019
    0.003235
    0.004265
    0.001500
    0.001795
    9,842.19
    449,176
    Dec 02, 2019
    0.002848
    0.004059
    0.001459
    0.002517
    15,599.12
    629,697
    Dec 01, 2019
    0.004213
    0.004213
    0.001439
    0.003055
    21,518.75
    764,417
    Nov 30, 2019
    0.003604
    0.004538
    0.002077
    0.003863
    21,851.22
    966,382
    Nov 29, 2019
    0.002387
    0.004555
    0.002217
    0.003961
    37,906.10
    990,918
    Nov 28, 2019
    0.004641
    0.004964
    0.002214
    0.002878
    12,656.10
    719,988
    Nov 27, 2019
    0.006381
    0.007866
    0.002270
    0.002813
    27,275.80
    703,888
    Nov 26, 2019
    0.003267
    0.008043
    0.002343
    0.007419
    12,863.37
    1,856,071
    Nov 25, 2019
    0.001641
    0.007403
    0.001605
    0.003267
    10,244.74
    817,237
    Nov 24, 2019
    0.001585
    0.002253
    0.001569
    0.001802
    4,352.84
    450,785
    Nov 23, 2019
    0.002765
    0.007422
    0.001529
    0.001585
    614.77
    396,468
    Nov 22, 2019
    0.002077
    0.007823
    0.001543
    0.001852
    6,331.66
    463,362
    Nov 21, 2019
    0.003819
    0.007382
    0.001542
    0.002077
    7,084.76
    519,620
    Nov 20, 2019
    0.002497
    0.005578
    0.001593
    0.002647
    14,835.31
    662,179
    Nov 19, 2019
    0.001681
    0.005260
    0.001450
    0.002497
    18,163.70
    624,614
    Nov 18, 2019
    0.003095
    0.007410
    0.001434
    0.001681
    18,215.18
    420,510
    Nov 17, 2019
    0.001534
    0.007712
    0.001487
    0.001651
    6,370.51
    413,028
    Nov 16, 2019
    0.002256
    0.007590
    0.001459
    0.001534
    5,861.72
    383,791
    Nov 15, 2019
    0.004124
    0.006952
    0.001417
    0.002430
    22,786.92
    607,827
    Nov 14, 2019
    0.005061
    0.007912
    0.003644
    0.004187
    17,992.87
    1,047,514
    Nov 13, 2019
    0.006876
    0.009041
    0.004311
    0.005061
    22,230.92
    1,266,202
    Nov 12, 2019
    0.004824
    0.010104
    0.004328
    0.006703
    34,770.46
    1,676,907

WhiteCoin 정보

WhiteCoin (XWC) is a cryptocurrency. WhiteCoin has a current supply of 250,183,629.193. The last known price of WhiteCoin is $0.003816 USD and is up 5.41% over the last 24 hours. It is currently trading on 8 active market(s) with $29,544.21 traded over the last 24 hours. More information can be found at http://whitecoin.info/.

WhiteCoin 통계

WhiteCoin Price
$0.003816 USD
WhiteCoin ROI
49.90%
시가 순위
#868
시가총액
$954,616 USD
24시간 거래량
$29,544.21 USD
유통 공급량
250,183,629 XWC
총 공급량
250,183,629 XWC
최대 공급량
데이터 없음
전체 최고
$0.445895 USD
(Dec 19, 2017)
전체 최저
$0.000066 USD
(Nov 19, 2015)
52주 최고/최저
$0.122276 USD /
$0.001417 USD
90일 최고 /최저
$0.027510 USD /
$0.001417 USD
30일 최고/최저
$0.009041 USD /
$0.001417 USD
7일 최고/최저
$0.006347 USD /
$0.001562 USD
24시간 최고/최저
$0.005442 USD /
$0.002586 USD
어제 최고/최저
$0.005310 USD /
$0.002586 USD
어제 시작가/종가
$0.002884 USD /
$0.003299 USD
어제 변화
$0.000414 USD (14.36%)
어제 거래량
$14,150.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.