Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
WhiteCoin WhiteCoin (XWC)
0.019855 USD (0.31%)
0.00000201 BTC (3.53%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
4,967,338 USD
502 BTC
거래량(24시간)
157,690 USD
15.94 BTC
유통 공급량
250,183,629 XWC

WhiteCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 0.018925 0.027510 0.013749 0.018920 127,542 4,733,529
2019. 09. 17. 0.024045 0.026687 0.013427 0.014586 98,632 3,649,238
2019. 09. 16. 0.023155 0.027100 0.021840 0.024740 184,492 6,189,527
2019. 09. 15. 0.023113 0.026786 0.021975 0.023155 118,619 5,793,018
2019. 09. 14. 0.023177 0.026947 0.021448 0.024120 196,053 6,034,527
2019. 09. 13. 0.023323 0.026596 0.021285 0.023341 76,508 5,839,468
2019. 09. 12. 0.024491 0.026100 0.021223 0.024329 136,078 6,086,737
2019. 09. 11. 0.021739 0.025182 0.021083 0.023202 369,788 5,804,742
2019. 09. 10. 0.020440 0.026381 0.017611 0.025232 163,308 6,312,738
2019. 09. 09. 0.020219 0.028626 0.017242 0.021206 238,437 5,305,339
2019. 09. 08. 0.020199 0.029333 0.017323 0.024792 193,204 6,202,509
2019. 09. 07. 0.020023 0.023746 0.018426 0.023734 164,013 5,937,962
2019. 09. 06. 0.026178 0.027285 0.018356 0.022567 115,454 5,645,775
2019. 09. 05. 0.021523 0.027927 0.018684 0.026178 153,733 6,549,182
2019. 09. 04. 0.022335 0.027899 0.019491 0.020832 98,727 5,211,947
2019. 09. 03. 0.021926 0.028064 0.020603 0.021492 128,598 5,377,042
2019. 09. 02. 0.023507 0.028634 0.020267 0.022606 92,291 5,655,651
2019. 09. 01. 0.024006 0.028432 0.021317 0.023976 108,170 5,998,385
2019. 08. 31. 0.026798 0.028924 0.019737 0.021642 73,246 5,414,367
2019. 08. 30. 0.024743 0.029579 0.019598 0.027143 108,461 6,790,713
2019. 08. 29. 0.020123 0.028635 0.017042 0.024743 145,970 6,190,236
2019. 08. 28. 0.019044 0.025118 0.017616 0.019122 157,098 4,784,005
2019. 08. 27. 0.018455 0.026038 0.018065 0.021215 30,114 5,307,767
2019. 08. 26. 0.030308 0.033432 0.018337 0.020326 95,277 5,085,328
2019. 08. 25. 0.028600 0.032043 0.027678 0.029365 145,521 7,346,643
2019. 08. 24. 0.029373 0.032009 0.027851 0.029186 135,120 7,301,806
2019. 08. 23. 0.023361 0.033751 0.022842 0.030568 180,393 7,647,519
2019. 08. 22. 0.022627 0.031856 0.020484 0.023361 165,034 5,844,664
2019. 08. 21. 0.031725 0.033682 0.020039 0.026655 242,292 6,668,732
2019. 08. 20. 0.025473 0.033723 0.020534 0.022389 111,373 5,601,379
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

WhiteCoin 정보

WhiteCoin (XWC) is a cryptocurrency. WhiteCoin has a current supply of 250,183,629 XWC. The last known price of WhiteCoin is 0.019855 USD and is up 0.31% over the last 24 hours. It is currently trading on 8 active market(s) with 157,690 USD traded over the last 24 hours. More information can be found at http://whitecoin.info/.
WhiteCoin 통계
WhiteCoin 가격 0.019855 USD
WhiteCoin ROI +626.67%
시가 순위 #475
시가총액 4,967,338 USD
24시간 거래량 157,690 USD
유통 공급량 250,183,629 XWC
총 공급량 250,183,629 XWC
최대 공급량 데이터 없음
전체 최고 0.445895 USD
(2017. 12. 19.)
전체 최저 0.000066 USD
(2015. 11. 19.)
52주 최고/최저 0.122276 USD /
0.012487 USD
90일 최고 /최저 0.068462 USD /
0.012487 USD
30일 최고/최저 0.033751 USD /
0.013427 USD
7일 최고/최저 0.027510 USD /
0.013427 USD
24시간 최고/최저 0.027057 USD /
0.016702 USD
어제 최고/최저 0.027510 USD /
0.013749 USD
어제 시작가/종가 0.018925 USD /
0.018920 USD
어제 변화 $-0.000004 USD (-0.02%)
어제 거래량 $127,542 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률