암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
WhiteCoin WhiteCoin (XWC)
0.064465 USD (-1.13%)
0.00000813 BTC (-0.57%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
16,128,079 USD
2,034 BTC
거래량(24시간)
462,758 USD
58.37 BTC
유통 공급량
250,183,629 XWC

WhiteCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 0.067091 0.067094 0.062458 0.064903 445,777 16,237,603
2019. 05. 19. 0.064893 0.072453 0.064775 0.067087 375,007 16,784,095
2019. 05. 18. 0.068757 0.070402 0.064762 0.064870 428,557 16,229,454
2019. 05. 17. 0.067366 0.068826 0.061834 0.068757 408,517 17,201,925
2019. 05. 16. 0.068322 0.073976 0.065548 0.067379 354,741 16,857,215
2019. 05. 15. 0.066453 0.068879 0.065967 0.068411 417,339 17,115,352
2019. 05. 14. 0.065637 0.069731 0.063658 0.066490 421,143 16,634,728
2019. 05. 13. 0.067309 0.071674 0.060827 0.065599 443,102 16,411,783
2019. 05. 12. 0.069718 0.072822 0.066038 0.067299 377,833 16,836,997
2019. 05. 11. 0.079599 0.082009 0.069609 0.069718 371,635 17,442,194
2019. 05. 10. 0.058804 0.080274 0.058616 0.079602 551,393 19,915,029
2019. 05. 09. 0.057163 0.058957 0.057158 0.058824 373,203 14,716,915
2019. 05. 08. 0.061474 0.067380 0.056741 0.057192 333,380 14,308,466
2019. 05. 07. 0.060128 0.064736 0.058487 0.061550 369,601 15,398,723
2019. 05. 06. 0.061569 0.064859 0.056830 0.059959 375,504 15,000,875
2019. 05. 05. 0.065427 0.067892 0.059634 0.061187 382,174 15,307,951
2019. 05. 04. 0.064934 0.067599 0.059143 0.065080 528,438 16,282,005
2019. 05. 03. 0.062044 0.071221 0.061296 0.064934 502,715 16,245,313
2019. 05. 02. 0.061357 0.067731 0.059348 0.062044 407,487 15,522,272
2019. 05. 01. 0.059166 0.065904 0.058720 0.060607 345,976 15,162,860
2019. 04. 30. 0.059029 0.064953 0.057099 0.059376 333,538 14,854,926
2019. 04. 29. 0.063532 0.068000 0.057176 0.060041 399,494 15,021,258
2019. 04. 28. 0.063034 0.078238 0.060055 0.063507 469,457 15,888,338
2019. 04. 27. 0.055902 0.064925 0.055576 0.062673 576,407 15,679,752
2019. 04. 26. 0.059758 0.062429 0.053751 0.058061 434,520 14,525,979
2019. 04. 25. 0.060834 0.067548 0.055677 0.058224 363,795 14,566,685
2019. 04. 24. 0.065946 0.068526 0.057364 0.060995 466,956 15,259,980
2019. 04. 23. 0.066085 0.076056 0.060748 0.065360 743,809 16,352,098
2019. 04. 22. 0.063162 0.067039 0.058961 0.065850 513,147 16,474,553
2019. 04. 21. 0.075178 0.077719 0.061522 0.061958 491,270 15,500,977
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

WhiteCoin 정보

WhiteCoin (XWC) is a cryptocurrency. WhiteCoin has a current supply of 250,183,629 XWC. The last known price of WhiteCoin is 0.064465 USD and is down 1.13% over the last 24 hours. It is currently trading on 11 active market(s) with 462,758 USD traded over the last 24 hours. More information can be found at http://whitecoin.info/.
WhiteCoin 통계
WhiteCoin 가격 0.064465 USD
WhiteCoin ROI +2259.36%
시가 순위 #234
시가총액 16,128,079 USD
24시간 거래량 462,758 USD
유통 공급량 250,183,629 XWC
총 공급량 250,183,629 XWC
최대 공급량 데이터 없음
전체 최고 0.445895 USD
(2017. 12. 19.)
전체 최저 0.000066 USD
(2015. 11. 19.)
52주 최고/최저 0.166847 USD /
0.026315 USD
90일 최고 /최저 0.122276 USD /
0.026315 USD
30일 최고/최저 0.082009 USD /
0.053751 USD
7일 최고/최저 0.073976 USD /
0.061834 USD
24시간 최고/최저 0.066150 USD /
0.062458 USD
어제 최고/최저 0.067094 USD /
0.062458 USD
어제 시작가/종가 0.067091 USD /
0.064903 USD
어제 변화 $-0.002188 USD (-3.26%)
어제 거래량 $445,777 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률