암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
WhiteCoin WhiteCoin (XWC)
0.030012 USD (-2.38%)
0.00000306 BTC (-5.79%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
7,508,448 USD
766 BTC
거래량(24시간)
650,784 USD
66.43 BTC
유통 공급량
250,183,629 XWC

WhiteCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 17. 0.031132 0.035227 0.026669 0.032026 671,561 8,012,288
2019. 07. 16. 0.035306 0.040275 0.028115 0.029541 586,216 7,390,771
2019. 07. 15. 0.027880 0.039349 0.026604 0.036434 495,532 9,115,152
2019. 07. 14. 0.039249 0.041388 0.027390 0.031865 452,749 7,972,175
2019. 07. 13. 0.043191 0.045096 0.028764 0.030566 240,342 7,647,111
2019. 07. 12. 0.036485 0.045490 0.024499 0.043589 392,999 10,905,238
2019. 07. 11. 0.038501 0.041317 0.030765 0.034476 618,758 8,625,317
2019. 07. 10. 0.043741 0.046200 0.034681 0.038501 491,154 9,632,319
2019. 07. 09. 0.041575 0.049489 0.035290 0.041260 228,639 10,322,592
2019. 07. 08. 0.044139 0.047588 0.038071 0.042428 280,687 10,614,776
2019. 07. 07. 0.044205 0.046937 0.041519 0.044860 161,193 11,223,281
2019. 07. 06. 0.042931 0.047155 0.041381 0.044205 183,733 11,059,468
2019. 07. 05. 0.042437 0.046099 0.039014 0.043270 151,321 10,825,436
2019. 07. 04. 0.049119 0.050727 0.040554 0.042213 175,989 10,560,896
2019. 07. 03. 0.015627 0.053055 0.015562 0.048694 449,001 12,182,366
2019. 07. 02. 0.019104 0.030823 0.012487 0.016707 185,590 4,179,826
2019. 07. 01. 0.019646 0.027691 0.016603 0.019104 158,669 4,779,474
2019. 06. 30. 0.028467 0.032251 0.016993 0.024032 185,114 6,012,365
2019. 06. 29. 0.046364 0.050977 0.013006 0.028622 306,628 7,160,859
2019. 06. 28. 0.048279 0.059854 0.020051 0.048391 596,049 12,106,653
2019. 06. 27. 0.053711 0.061923 0.044730 0.048279 952,005 12,078,693
2019. 06. 26. 0.056534 0.065237 0.047510 0.053629 1,047,642 13,417,017
2019. 06. 25. 0.058593 0.066193 0.052701 0.057474 429,873 14,379,145
2019. 06. 24. 0.054964 0.068462 0.052345 0.058067 282,835 14,527,512
2019. 06. 23. 0.056087 0.063182 0.048533 0.055375 336,272 13,854,033
2019. 06. 22. 0.057976 0.063419 0.052786 0.057567 624,657 14,402,367
2019. 06. 21. 0.052836 0.064976 0.049911 0.057976 395,672 14,504,690
2019. 06. 20. 0.054356 0.061373 0.049833 0.053649 161,525 13,422,170
2019. 06. 19. 0.052733 0.059952 0.049967 0.053820 161,023 13,464,808
2019. 06. 18. 0.056245 0.060234 0.050875 0.054218 273,558 13,564,490
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

WhiteCoin 정보

WhiteCoin (XWC) is a cryptocurrency. WhiteCoin has a current supply of 250,183,629 XWC. The last known price of WhiteCoin is 0.030012 USD and is down 2.38% over the last 24 hours. It is currently trading on 10 active market(s) with 650,784 USD traded over the last 24 hours. More information can be found at http://whitecoin.info/.
WhiteCoin 통계
WhiteCoin 가격 0.030012 USD
WhiteCoin ROI +998.40%
시가 순위 #363
시가총액 7,508,448 USD
24시간 거래량 650,784 USD
유통 공급량 250,183,629 XWC
총 공급량 250,183,629 XWC
최대 공급량 데이터 없음
전체 최고 0.445895 USD
(2017. 12. 19.)
전체 최저 0.000066 USD
(2015. 11. 19.)
52주 최고/최저 0.161393 USD /
0.012487 USD
90일 최고 /최저 0.082009 USD /
0.012487 USD
30일 최고/최저 0.068462 USD /
0.012487 USD
7일 최고/최저 0.045490 USD /
0.024499 USD
24시간 최고/최저 0.035227 USD /
0.026669 USD
어제 최고/최저 0.035227 USD /
0.026669 USD
어제 시작가/종가 0.031132 USD /
0.032026 USD
어제 변화 $0.000894 USD (+2.87%)
어제 거래량 $671,561 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률