New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Waves Waves (WAVES)
0.800358 USD (-4.93%)
0.00010063 BTC (-3.12%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
80,035,757 USD
10,063 BTC
거래량(24시간)
14,408,383 USD
1,812 BTC
유통 공급량
100,000,000 WAVES

Waves 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 18. 0.842169 0.843152 0.802886 0.806387 13,325,116 80,638,714
2019. 10. 17. 0.825585 0.843784 0.815412 0.842169 12,813,857 84,216,923
2019. 10. 16. 0.859745 0.879559 0.802962 0.825649 15,057,798 82,564,872
2019. 10. 15. 0.876348 0.898565 0.856768 0.859822 15,833,471 85,982,154
2019. 10. 14. 0.844789 0.884555 0.836269 0.876605 14,594,313 87,660,471
2019. 10. 13. 0.844991 0.876951 0.834722 0.844789 9,822,046 84,478,906
2019. 10. 12. 0.853420 0.870208 0.843391 0.844880 12,114,277 84,487,986
2019. 10. 11. 0.904230 0.907024 0.849555 0.855711 16,387,375 85,571,055
2019. 10. 10. 0.932525 0.974880 0.899460 0.904029 21,625,390 90,402,882
2019. 10. 09. 0.914005 0.948754 0.910799 0.932486 14,785,053 93,248,565
2019. 10. 08. 0.917897 0.929197 0.896286 0.913956 13,392,980 91,395,550
2019. 10. 07. 0.884290 0.924523 0.880113 0.915254 15,145,641 91,525,418
2019. 10. 06. 0.919384 0.942909 0.880464 0.885606 11,987,568 88,560,559
2019. 10. 05. 0.893142 0.929430 0.874260 0.919407 14,186,156 91,940,742
2019. 10. 04. 0.852733 0.924828 0.840165 0.893932 15,342,809 89,393,189
2019. 10. 03. 0.835204 0.888476 0.823844 0.852705 19,069,622 85,270,469
2019. 10. 02. 0.837229 0.845099 0.822709 0.835840 12,133,127 83,584,029
2019. 10. 01. 0.852216 0.872556 0.828879 0.835729 9,452,775 83,572,939
2019. 09. 30. 0.825999 0.862868 0.800993 0.851430 16,532,868 85,142,996
2019. 09. 29. 0.850056 0.854194 0.816551 0.827751 9,442,919 82,775,073
2019. 09. 28. 0.854180 0.867912 0.843578 0.850945 11,106,574 85,094,460
2019. 09. 27. 0.832644 0.857013 0.816849 0.854341 12,545,777 85,434,091
2019. 09. 26. 0.863165 0.912489 0.790631 0.832843 13,631,359 83,284,287
2019. 09. 25. 0.840007 0.891468 0.814208 0.863419 16,286,981 86,341,888
2019. 09. 24. 1.01 1.04 0.829688 0.839817 17,960,342 83,981,662
2019. 09. 23. 1.10 1.21 1.00 1.01 34,054,992 100,584,594
2019. 09. 22. 1.02 1.10 0.981833 1.10 19,140,154 109,778,859
2019. 09. 21. 1.05 1.06 1.02 1.03 11,528,970 102,917,016
2019. 09. 20. 1.08 1.08 1.03 1.05 12,283,672 104,868,186
2019. 09. 19. 1.15 1.15 1.06 1.08 13,079,460 107,719,334
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Waves 정보

Waves (WAVES) is a cryptocurrency. Waves has a current supply of 100,000,000 WAVES. The last known price of Waves is 0.800358 USD and is down 4.93% over the last 24 hours. It is currently trading on 90 active market(s) with 14,408,383 USD traded over the last 24 hours. More information can be found at https://wavesplatform.com/.
Waves 통계
Waves 가격 0.800358 USD
Waves ROI -39.94%
시가 순위 #60
시가총액 80,035,757 USD
24시간 거래량 14,408,383 USD
유통 공급량 100,000,000 WAVES
총 공급량 100,000,000 WAVES
최대 공급량 데이터 없음
전체 최고 18.07 USD
(2017. 12. 19.)
전체 최저 0.122684 USD
(2016. 08. 02.)
52주 최고/최저 4.57 USD /
0.790631 USD
90일 최고 /최저 1.47 USD /
0.790631 USD
30일 최고/최저 1.21 USD /
0.790631 USD
7일 최고/최저 0.898565 USD /
0.800358 USD
24시간 최고/최저 0.843152 USD /
0.800358 USD
어제 최고/최저 0.843152 USD /
0.802886 USD
어제 시작가/종가 0.842169 USD /
0.806387 USD
어제 변화 $-0.035782 USD (-4.25%)
어제 거래량 $13,325,116 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률