암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Waves Waves (WAVES)
2.40 USD (2.94%)
0.00027334 BTC (0.26%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
239,974,006 USD
27,334 BTC
거래량(24시간)
38,652,214 USD
4,403 BTC
유통 공급량
100,000,000 WAVES

Waves 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 14. 2.48 2.50 2.28 2.39 40,607,201 238,663,492
2019. 06. 13. 2.44 2.51 2.43 2.48 35,774,553 248,101,888
2019. 06. 12. 2.38 2.46 2.36 2.44 33,721,954 244,313,293
2019. 06. 11. 2.38 2.41 2.34 2.38 36,423,226 238,098,063
2019. 06. 10. 2.29 2.38 2.26 2.38 30,703,948 237,721,304
2019. 06. 09. 2.39 2.43 2.27 2.29 29,687,581 229,412,191
2019. 06. 08. 2.38 2.42 2.34 2.39 24,967,525 238,547,056
2019. 06. 07. 2.31 2.42 2.30 2.38 35,325,852 237,698,362
2019. 06. 06. 2.31 2.36 2.23 2.32 29,921,420 231,545,834
2019. 06. 05. 2.31 2.37 2.28 2.31 31,684,383 231,073,080
2019. 06. 04. 2.43 2.43 2.25 2.31 47,248,608 230,566,170
2019. 06. 03. 2.66 2.66 2.43 2.43 43,083,519 243,396,717
2019. 06. 02. 2.61 2.68 2.59 2.65 40,785,298 265,441,722
2019. 06. 01. 2.64 2.67 2.59 2.61 31,936,202 261,090,051
2019. 05. 31. 2.55 2.64 2.51 2.64 40,779,973 264,136,055
2019. 05. 30. 2.69 2.74 2.50 2.55 52,731,318 254,644,788
2019. 05. 29. 2.75 2.76 2.66 2.69 37,771,171 268,665,258
2019. 05. 28. 2.73 2.86 2.71 2.75 39,324,078 274,907,044
2019. 05. 27. 2.72 2.77 2.69 2.73 39,684,615 273,190,023
2019. 05. 26. 2.73 2.76 2.62 2.72 40,802,282 271,610,657
2019. 05. 25. 2.69 2.77 2.64 2.73 44,286,462 273,277,879
2019. 05. 24. 3.10 3.37 2.69 2.69 90,684,932 268,988,601
2019. 05. 23. 2.37 3.11 2.32 3.10 74,731,433 310,079,349
2019. 05. 22. 2.48 2.53 2.33 2.37 39,851,448 236,954,155
2019. 05. 21. 2.45 2.54 2.39 2.48 38,089,395 247,590,144
2019. 05. 20. 2.55 2.55 2.35 2.46 31,179,913 245,597,906
2019. 05. 19. 2.39 2.58 2.38 2.55 32,445,931 254,890,220
2019. 05. 18. 2.40 2.42 2.30 2.38 24,426,872 238,405,660
2019. 05. 17. 2.52 2.54 2.20 2.40 26,976,336 239,650,077
2019. 05. 16. 2.59 2.74 2.46 2.52 40,314,092 252,419,185
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Waves 정보

Designed from scratch for storing, managing, and issuing digital assets, Waves (WAVES) is an open source decentralized blockchain platform that enables anyone to create their own internal digital currencies. Building on approaches implemented by NXT to make adding new transaction types possible, WAVES approaches this practice via plug-ins that do not require an update to the core software, but instead may be installed as extensions on top of it. As a result, clients not running software with these additional plug-ins may still relay custom transaction types without the need to support a mandatory hard fork of the core code.

Waves 통계
Waves 가격 2.40 USD
Waves ROI +80.09%
시가 순위 #37
시가총액 239,974,006 USD
24시간 거래량 38,652,214 USD
유통 공급량 100,000,000 WAVES
총 공급량 100,000,000 WAVES
최대 공급량 데이터 없음
전체 최고 18.07 USD
(2017. 12. 19.)
전체 최저 0.122684 USD
(2016. 08. 02.)
52주 최고/최저 4.57 USD /
0.918405 USD
90일 최고 /최저 3.37 USD /
1.97 USD
30일 최고/최저 3.37 USD /
2.20 USD
7일 최고/최저 2.51 USD /
2.26 USD
24시간 최고/최저 2.43 USD /
2.30 USD
어제 최고/최저 2.50 USD /
2.28 USD
어제 시작가/종가 2.48 USD /
2.39 USD
어제 변화 $-0.094866 USD (-3.82%)
어제 거래량 $40,607,201 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률