암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Waves Waves (WAVES)
2.21 USD (-8.49%)
0.00041667 BTC (-6.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
220,850,381 USD
41,667 BTC
거래량(24시간)
12,002,496 USD
2,264 BTC
유통 공급량
100,000,000 WAVES

Waves 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 25. 2.40 2.45 2.20 2.22 11,182,836 221,862,453
2019. 04. 24. 2.62 2.65 2.35 2.40 13,530,784 239,682,739
2019. 04. 23. 2.63 2.69 2.61 2.62 16,807,930 262,175,351
2019. 04. 22. 2.61 2.65 2.56 2.63 17,231,570 263,411,963
2019. 04. 21. 2.67 2.68 2.56 2.61 20,218,172 260,802,871
2019. 04. 20. 2.68 2.70 2.64 2.67 14,304,609 266,629,593
2019. 04. 19. 2.71 2.71 2.66 2.68 13,579,483 267,783,192
2019. 04. 18. 2.67 2.74 2.67 2.71 13,579,387 271,283,038
2019. 04. 17. 2.69 2.71 2.64 2.67 14,464,670 267,280,853
2019. 04. 16. 2.63 2.71 2.61 2.69 12,397,934 269,038,768
2019. 04. 15. 2.78 2.82 2.61 2.63 16,042,330 262,875,379
2019. 04. 14. 2.67 2.81 2.63 2.78 15,277,469 278,101,009
2019. 04. 13. 2.66 2.70 2.62 2.67 11,509,757 266,776,156
2019. 04. 12. 2.66 2.90 2.54 2.67 34,029,070 266,669,986
2019. 04. 11. 2.79 3.08 2.51 2.65 71,821,693 265,291,178
2019. 04. 10. 2.81 2.96 2.76 2.79 30,332,391 278,710,220
2019. 04. 09. 2.88 2.98 2.66 2.82 46,408,539 281,523,326
2019. 04. 08. 2.97 3.02 2.88 2.89 20,787,941 288,911,978
2019. 04. 07. 2.99 3.16 2.94 2.97 19,284,171 297,116,666
2019. 04. 06. 2.90 3.00 2.88 2.99 13,812,131 298,767,668
2019. 04. 05. 2.80 2.92 2.80 2.90 11,731,630 290,223,385
2019. 04. 04. 2.90 2.93 2.76 2.80 12,009,639 279,768,953
2019. 04. 03. 3.09 3.18 2.86 2.89 19,500,194 289,474,103
2019. 04. 02. 2.89 3.11 2.89 3.09 25,124,077 308,911,184
2019. 04. 01. 2.79 2.91 2.78 2.89 13,674,082 288,638,978
2019. 03. 31. 2.79 2.82 2.76 2.79 12,244,900 278,810,013
2019. 03. 30. 2.82 2.94 2.75 2.79 12,018,260 278,792,060
2019. 03. 29. 2.84 2.87 2.76 2.82 13,402,666 282,154,741
2019. 03. 28. 2.78 2.86 2.76 2.84 10,366,513 284,168,679
2019. 03. 27. 2.71 2.80 2.70 2.78 9,616,242 278,228,883
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Waves

Designed from scratch for storing, managing, and issuing digital assets, Waves (WAVES) is an open source decentralized blockchain platform that enables anyone to create their own internal digital currencies. Building on approaches implemented by NXT to make adding new transaction types possible, WAVES approaches this practice via plug-ins that do not require an update to the core software, but instead may be installed as extensions on top of it. As a result, clients not running software with these additional plug-ins may still relay custom transaction types without the need to support a mandatory hard fork of the core code.

Waves Statistics
Waves Price 2.21 USD
Waves ROI +65.74%
Market Rank #31
시가총액 220,850,381 USD
24 Hour Volume 12,002,496 USD
유통 공급량 100,000,000 WAVES
총 공급량 100,000,000 WAVES
최대 공급량 데이터 없음
All Time High 18.07 USD
(2017. 12. 19.)
All Time Low 0.122684 USD
(2016. 08. 02.)
52 Week High / Low 8.55 USD /
0.918405 USD
90 Day High / Low 3.18 USD /
2.16 USD
30 Day High / Low 3.18 USD /
2.16 USD
7 Day High / Low 2.70 USD /
2.16 USD
24 Hour High / Low 2.45 USD /
2.16 USD
Yesterday's High / Low 2.45 USD /
2.20 USD
Yesterday's Open / Close 2.40 USD /
2.22 USD
Yesterday's Change $-0.178519 USD (-7.45%)
Yesterday's Volume $11,182,836 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)