시가총액:

Waves Waves (WAVES)

1.72 USD (-0.89%)
0.00027009 BTC (-0.55%)

Buy

Get Wallet

Crypto-Backed Loan

시가총액
171,606,618 USD
27,009 BTC
거래량(24시간)
4,089,124 USD
643.58 BTC
유통 공급량
100,000,000 WAVES

Waves 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 11. 12. 1.74 1.74 1.72 1.74 4,773,620 173,613,000
2018. 11. 11. 1.76 1.80 1.71 1.73 4,139,880 172,718,000
2018. 11. 10. 1.76 1.78 1.75 1.76 3,344,670 176,275,000
2018. 11. 09. 1.82 1.83 1.75 1.76 3,821,640 175,783,000
2018. 11. 08. 1.83 1.85 1.82 1.82 4,520,230 182,063,000
2018. 11. 07. 1.84 1.86 1.82 1.83 4,760,070 183,399,000
2018. 11. 06. 1.82 1.84 1.79 1.84 5,065,320 183,585,000
2018. 11. 05. 1.82 1.84 1.80 1.81 5,095,370 181,377,000
2018. 11. 04. 1.86 1.87 1.79 1.82 4,184,830 182,138,000
2018. 11. 03. 1.85 1.86 1.84 1.86 4,234,550 186,020,000
2018. 11. 02. 1.85 1.88 1.85 1.85 4,998,820 185,264,000
2018. 11. 01. 1.81 1.92 1.81 1.85 6,467,550 185,122,000
2018. 10. 31. 1.77 1.81 1.76 1.81 6,702,810 181,378,000
2018. 10. 30. 1.79 1.80 1.75 1.76 5,319,870 176,220,000
2018. 10. 29. 1.89 1.90 1.76 1.78 6,265,960 178,288,000
2018. 10. 28. 1.91 1.93 1.88 1.90 4,978,870 189,698,000
2018. 10. 27. 1.91 1.94 1.89 1.90 4,990,250 190,093,000
2018. 10. 26. 1.94 1.95 1.89 1.91 6,261,370 191,214,000
2018. 10. 25. 1.96 1.97 1.93 1.95 5,823,140 194,599,000
2018. 10. 24. 1.96 2.04 1.95 1.96 8,344,590 196,294,000
2018. 10. 23. 1.94 2.07 1.93 1.97 8,374,640 197,170,000
2018. 10. 22. 1.98 1.98 1.94 1.94 5,408,590 194,331,000
2018. 10. 21. 1.96 2.02 1.95 1.98 7,447,430 197,686,000
2018. 10. 20. 1.94 1.98 1.94 1.96 5,905,280 196,000,000
2018. 10. 19. 1.99 2.01 1.91 1.94 5,348,150 194,292,000
2018. 10. 18. 2.03 2.04 1.97 1.99 6,483,520 198,922,000
2018. 10. 17. 2.02 2.04 2.00 2.03 6,972,010 202,715,000
2018. 10. 16. 2.01 2.06 1.99 2.01 6,364,950 200,615,000
2018. 10. 15. 1.89 2.11 1.88 2.01 7,021,190 200,802,000
2018. 10. 14. 1.89 1.94 1.88 1.89 4,084,220 188,654,000
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)