시가총액:

Waves Waves (WAVES)

2.23 USD (1.18%)
0.00033243 BTC (-2.77%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

시가총액
223,419,742 USD
33,243 BTC
거래량(24시간)
15,372,196 USD
2,287 BTC
유통 공급량
100,000,000 WAVES

Waves 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 09. 20. 2.28 2.38 2.19 2.24 17,634,800 227,642,608
2018. 09. 19. 2.16 2.41 2.15 2.27 14,680,600 216,058,946
2018. 09. 18. 2.10 2.20 2.09 2.15 2,627,130 210,085,058
2018. 09. 17. 2.25 2.27 2.08 2.10 2,306,610 224,972,606
2018. 09. 16. 2.31 2.31 2.20 2.25 2,088,120 231,041,551
2018. 09. 15. 2.29 2.34 2.26 2.30 2,972,100 229,276,466
2018. 09. 14. 2.46 2.46 2.23 2.29 8,482,650 245,654,011
2018. 09. 13. 2.24 2.54 2.24 2.44 16,952,500 224,097,824
2018. 09. 12. 2.22 2.29 2.05 2.24 9,690,340 222,329,378
2018. 09. 11. 2.32 2.61 2.16 2.22 17,277,700 232,493,663
2018. 09. 10. 1.87 2.56 1.84 2.33 24,734,100 186,804,426
2018. 09. 09. 1.94 1.98 1.86 1.87 4,012,510 194,306,886
2018. 09. 08. 1.89 2.02 1.88 1.94 4,906,060 188,624,191
2018. 09. 07. 1.98 2.00 1.88 1.88 4,811,480 197,755,325
2018. 09. 06. 2.00 2.00 1.88 1.98 2,827,340 200,309,825
2018. 09. 05. 2.30 2.32 2.00 2.00 3,111,260 230,253,315
2018. 09. 04. 2.23 2.31 2.22 2.30 5,207,530 222,714,353
2018. 09. 03. 2.13 2.27 2.08 2.23 3,960,510 213,095,379
2018. 09. 02. 2.22 2.24 2.10 2.12 3,322,720 222,051,740
2018. 09. 01. 2.14 2.24 2.10 2.22 3,682,020 213,807,249
2018. 08. 31. 2.08 2.15 2.06 2.14 4,609,450 207,927,155
2018. 08. 30. 2.18 2.19 2.00 2.08 4,123,340 218,224,907
2018. 08. 29. 2.27 2.31 2.17 2.18 4,047,970 227,234,364
2018. 08. 28. 2.25 2.29 2.22 2.27 3,538,880 224,942,827
2018. 08. 27. 2.22 2.25 2.19 2.25 2,686,800 222,454,643
2018. 08. 26. 2.35 2.35 2.21 2.23 2,718,070 235,364,151
2018. 08. 25. 2.33 2.38 2.33 2.35 2,680,160 232,969,046
2018. 08. 24. 2.23 2.34 2.21 2.33 2,707,400 223,304,057
2018. 08. 23. 2.05 2.24 2.05 2.23 3,023,120 205,478,215
2018. 08. 22. 2.15 2.26 2.03 2.06 4,456,740 215,088,367
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)