시가총액:

Waves Waves (WAVES)

2.88 USD (14.57%)
0.00079986 BTC (13.26%)

Buy

거래

Crypto-Backed Loan

시가총액
288,116,281 USD
79,986 BTC
거래량(24시간)
39,021,267 USD
10,833 BTC
유통 공급량
100,000,000 WAVES

Waves 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 01. 22. 2.54 2.82 2.47 2.79 23,594,560 278,576,803
2019. 01. 21. 2.54 2.56 2.50 2.54 9,053,180 253,699,883
2019. 01. 20. 2.60 2.64 2.50 2.54 9,885,648 254,092,959
2019. 01. 19. 2.56 2.67 2.54 2.60 10,639,690 260,332,857
2019. 01. 18. 2.62 2.63 2.53 2.55 13,659,258 255,251,678
2019. 01. 17. 2.60 2.66 2.57 2.62 19,423,848 261,640,112
2019. 01. 16. 2.60 2.71 2.56 2.60 14,102,644 259,532,432
2019. 01. 15. 2.74 2.74 2.59 2.60 16,600,031 259,940,316
2019. 01. 14. 2.68 2.82 2.63 2.75 33,323,810 274,597,636
2019. 01. 13. 2.60 2.67 2.49 2.67 17,509,923 266,951,497
2019. 01. 12. 2.59 2.66 2.55 2.60 8,891,122 259,551,884
2019. 01. 11. 2.61 2.70 2.57 2.60 11,321,681 259,589,751
2019. 01. 10. 2.87 2.88 2.59 2.62 21,314,704 261,775,074
2019. 01. 09. 2.89 2.96 2.85 2.86 13,767,604 286,408,182
2019. 01. 08. 2.95 3.07 2.87 2.89 15,761,841 288,740,924
2019. 01. 07. 3.21 3.21 2.93 2.95 15,409,171 295,198,715
2019. 01. 06. 3.08 3.24 3.04 3.21 12,685,025 321,019,720
2019. 01. 05. 3.08 3.13 3.04 3.07 11,661,695 307,353,576
2019. 01. 04. 3.11 3.12 3.02 3.09 12,094,372 308,681,937
2019. 01. 03. 3.15 3.18 3.08 3.10 10,588,626 310,390,043
2019. 01. 02. 3.18 3.19 3.08 3.15 14,176,192 315,316,390
2019. 01. 01. 3.26 3.27 3.05 3.16 17,751,534 316,252,391
2018. 12. 31. 3.10 3.34 2.99 3.23 21,489,862 322,688,482
2018. 12. 30. 3.05 3.16 3.00 3.09 10,808,232 309,381,633
2018. 12. 29. 3.27 3.28 3.05 3.05 11,224,855 305,198,611
2018. 12. 28. 3.05 3.28 2.99 3.26 15,155,621 326,327,860
2018. 12. 27. 3.28 3.32 3.04 3.05 15,730,608 304,879,716
2018. 12. 26. 3.34 3.47 3.17 3.28 26,629,242 327,696,455
2018. 12. 25. 3.72 3.72 3.18 3.35 33,534,700 334,688,158
2018. 12. 24. 3.77 4.03 3.58 3.73 42,907,700 372,671,278
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)