암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Waves Waves (WAVES)
1.21 USD (-4.15%)
0.00011977 BTC (1.73%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
121,299,072 USD
11,977 BTC
거래량(24시간)
12,077,580 USD
1,193 BTC
유통 공급량
100,000,000 WAVES

Waves 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 1.27 1.28 1.24 1.24 12,883,194 124,221,654
2019. 08. 19. 1.26 1.28 1.24 1.27 12,458,943 126,551,962
2019. 08. 18. 1.20 1.27 1.20 1.26 10,436,495 125,832,463
2019. 08. 17. 1.20 1.23 1.19 1.20 8,284,859 120,265,009
2019. 08. 16. 1.21 1.22 1.17 1.20 11,939,136 120,163,264
2019. 08. 15. 1.21 1.22 1.15 1.21 12,304,089 121,403,947
2019. 08. 14. 1.29 1.30 1.20 1.21 14,751,718 120,554,480
2019. 08. 13. 1.31 1.31 1.28 1.29 10,086,356 128,558,642
2019. 08. 12. 1.32 1.34 1.29 1.31 11,658,619 131,367,378
2019. 08. 11. 1.31 1.36 1.31 1.32 9,607,872 132,156,350
2019. 08. 10. 1.28 1.32 1.28 1.31 8,257,821 130,961,581
2019. 08. 09. 1.33 1.34 1.28 1.29 11,349,078 128,512,168
2019. 08. 08. 1.36 1.38 1.31 1.33 12,729,793 133,463,610
2019. 08. 07. 1.35 1.37 1.32 1.36 13,115,569 135,840,696
2019. 08. 06. 1.42 1.43 1.34 1.35 14,144,120 135,357,831
2019. 08. 05. 1.37 1.44 1.36 1.42 16,189,072 141,678,133
2019. 08. 04. 1.37 1.38 1.33 1.37 9,668,053 136,556,771
2019. 08. 03. 1.35 1.39 1.35 1.37 7,847,440 136,965,234
2019. 08. 02. 1.37 1.38 1.35 1.35 9,994,829 135,449,260
2019. 08. 01. 1.38 1.39 1.35 1.37 7,716,451 136,737,196
2019. 07. 31. 1.37 1.41 1.37 1.38 7,985,384 137,863,402
2019. 07. 30. 1.38 1.38 1.36 1.37 7,983,911 136,981,797
2019. 07. 29. 1.36 1.44 1.35 1.38 10,945,216 138,103,614
2019. 07. 28. 1.35 1.36 1.31 1.36 5,733,092 135,729,877
2019. 07. 27. 1.43 1.45 1.34 1.36 7,424,273 135,572,936
2019. 07. 26. 1.41 1.43 1.38 1.43 8,792,915 142,850,916
2019. 07. 25. 1.38 1.42 1.37 1.41 9,175,761 140,854,314
2019. 07. 24. 1.37 1.39 1.31 1.38 11,753,142 137,831,148
2019. 07. 23. 1.43 1.44 1.33 1.37 13,403,405 137,153,465
2019. 07. 22. 1.46 1.47 1.41 1.43 18,148,075 143,160,432
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Waves 정보

Designed from scratch for storing, managing, and issuing digital assets, Waves (WAVES) is an open source decentralized blockchain platform that enables anyone to create their own internal digital currencies. Building on approaches implemented by NXT to make adding new transaction types possible, WAVES approaches this practice via plug-ins that do not require an update to the core software, but instead may be installed as extensions on top of it. As a result, clients not running software with these additional plug-ins may still relay custom transaction types without the need to support a mandatory hard fork of the core code.

Waves 통계
Waves 가격 1.21 USD
Waves ROI -8.97%
시가 순위 #47
시가총액 121,299,072 USD
24시간 거래량 12,077,580 USD
유통 공급량 100,000,000 WAVES
총 공급량 100,000,000 WAVES
최대 공급량 데이터 없음
전체 최고 18.07 USD
(2017. 12. 19.)
전체 최저 0.122684 USD
(2016. 08. 02.)
52주 최고/최저 4.57 USD /
0.918405 USD
90일 최고 /최저 3.37 USD /
1.15 USD
30일 최고/최저 1.45 USD /
1.15 USD
7일 최고/최저 1.28 USD /
1.15 USD
24시간 최고/최저 1.27 USD /
1.18 USD
어제 최고/최저 1.28 USD /
1.24 USD
어제 시작가/종가 1.27 USD /
1.24 USD
어제 변화 $-0.024989 USD (-1.97%)
어제 거래량 $12,883,194 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률