암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Vivid Coin Vivid Coin (VIVID)
0.008066 USD (-29.56%)
0.00000074 BTC (-32.77%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
46,411 USD
4 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
5,753,975 VIVID
총 공급량
5,967,182 VIVID

Vivid Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 19. 0.011451 0.011451 0.007911 0.008091 0 46,548
2019. 08. 18. 0.011273 0.011554 0.011139 0.011451 - 65,807
2019. 08. 17. 0.013903 0.014002 0.011124 0.011274 11 64,723
2019. 08. 16. 0.022996 0.023207 0.004515 0.013899 18 79,700
2019. 08. 15. 0.023806 0.024093 0.021287 0.022993 24 131,700
2019. 08. 14. 0.026115 0.026122 0.023722 0.023806 165 136,200
2019. 08. 13. 0.014605 0.026311 0.008890 0.026120 162 149,274
2019. 08. 12. 0.014605 0.014605 0.014605 0.014605 - 83,370
2019. 08. 11. 0.014605 0.014605 0.014605 0.014605 - 83,277
2019. 08. 10. 0.015155 0.015237 0.014527 0.014605 - 83,183
2019. 08. 09. 0.019674 0.019697 0.014980 0.015155 24 86,221
2019. 08. 08. 0.023902 0.023947 0.018967 0.019683 0 111,856
2019. 08. 07. 0.029699 0.030289 0.021019 0.023902 1,322 135,677
2019. 08. 06. 0.024128 0.029715 0.005844 0.029707 1,604 168,440
2019. 08. 05. 0.025471 0.027362 0.023806 0.024153 46 136,793
2019. 08. 04. 0.023710 0.025577 0.021799 0.025477 3 144,129
2019. 08. 03. 0.023772 0.028118 0.023677 0.023706 14 133,956
2019. 08. 02. 0.013842 0.023801 0.013797 0.023778 117 134,211
2019. 08. 01. 0.012271 0.018460 0.012143 0.013839 4 78,024
2019. 07. 31. 0.011672 0.012275 0.011672 0.012266 17 69,074
2019. 07. 30. 0.013560 0.023027 0.006165 0.011676 1 65,678
2019. 07. 29. 0.019162 0.021997 0.013505 0.013559 2 76,185
2019. 07. 28. 0.017445 0.023879 0.013364 0.019159 190 107,525
2019. 07. 27. 0.018246 0.018798 0.017371 0.017445 - 97,794
2019. 07. 26. 0.014845 0.018295 0.011242 0.018246 51 102,167
2019. 07. 25. 0.014566 0.017729 0.002100 0.014850 319 83,054
2019. 07. 24. 0.018694 0.018694 0.011677 0.014572 56 81,408
2019. 07. 23. 0.019427 0.019438 0.018683 0.018694 - 104,318
2019. 07. 22. 0.022031 0.022145 0.019059 0.019430 12 108,299
2019. 07. 21. 0.025976 0.026121 0.015073 0.022025 6 122,619
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Vivid Coin 정보

Vivid Coin (VIVID) is a cryptocurrency. Users are able to generate VIVID through the process of mining. Vivid Coin has a current supply of 5,967,182 VIVID with 5,753,975 VIVID in circulation. The last known price of Vivid Coin is 0.008066 USD and is down 29.56% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://vividcoin.app/.
Vivid Coin 통계
Vivid Coin 가격 0.008066 USD
Vivid Coin ROI -95.64%
시가 순위 #1677
시가총액 46,411 USD
24시간 거래량 0 USD
유통 공급량 5,753,975 VIVID
총 공급량 5,967,182 VIVID
최대 공급량 데이터 없음
전체 최고 0.327719 USD
(2018. 08. 04.)
전체 최저 0.001395 USD
(2019. 07. 17.)
52주 최고/최저 0.246238 USD /
0.001395 USD
90일 최고 /최저 0.048979 USD /
0.001395 USD
30일 최고/최저 0.030289 USD /
0.002100 USD
7일 최고/최저 0.026311 USD /
0.004515 USD
24시간 최고/최저 0.011451 USD /
0.007911 USD
어제 최고/최저 0.011451 USD /
0.007911 USD
어제 시작가/종가 0.011451 USD /
0.008091 USD
어제 변화 $-0.003360 USD (-29.34%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률