Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Vivid Coin Vivid Coin (VIVID)
0.009132 USD (-37.48%)
0.00000110 BTC (-37.35%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
55,861 USD
7 BTC
거래량(24시간)
17 USD
0.00 BTC
유통 공급량
6,117,313 VIVID
총 공급량
6,330,520 VIVID

Vivid Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 14. 0.014603 0.014609 0.014557 0.014606 - 89,288
2019. 10. 13. 0.013908 0.014886 0.013908 0.014603 0 89,178
2019. 10. 12. 0.013764 0.013911 0.013760 0.013908 - 84,845
2019. 10. 11. 0.008815 0.013896 0.008000 0.013767 2 83,896
2019. 10. 10. 0.008848 0.008876 0.008726 0.008815 - 53,659
2019. 10. 09. 0.011478 0.011488 0.008815 0.008847 0 53,794
2019. 10. 08. 0.009282 0.011552 0.008526 0.011478 9 69,707
2019. 10. 07. 0.008180 0.009357 0.008180 0.009286 20 56,348
2019. 10. 06. 0.008180 0.008180 0.008180 0.008180 - 49,583
2019. 10. 05. 0.008299 0.008322 0.008154 0.008180 - 49,531
2019. 10. 04. 0.014676 0.014683 0.007534 0.008299 5 50,200
2019. 10. 03. 0.012140 0.014735 0.008560 0.014678 29 88,689
2019. 10. 02. 0.010549 0.014475 0.010549 0.012145 17 73,306
2019. 10. 01. 0.010370 0.010639 0.010284 0.010549 - 63,605
2019. 09. 30. 0.010370 0.010392 0.009875 0.010369 1 62,451
2019. 09. 29. 0.012950 0.012967 0.010273 0.010370 9 62,390
2019. 09. 28. 0.010290 0.012973 0.010159 0.012942 7 77,782
2019. 09. 27. 0.009270 0.010320 0.009091 0.010289 0 61,772
2019. 09. 26. 0.013098 0.015638 0.009222 0.009270 202 55,599
2019. 09. 25. 0.017133 0.017133 0.010631 0.013098 48 78,470
2019. 09. 24. 0.017133 0.017133 0.017133 0.017133 - 102,538
2019. 09. 23. 0.017133 0.017133 0.017133 0.017133 - 102,428
2019. 09. 22. 0.017126 0.017208 0.016951 0.017133 - 102,317
2019. 09. 21. 0.017405 0.017419 0.012510 0.017129 1 102,181
2019. 09. 20. 0.012840 0.017583 0.012839 0.017408 8 103,736
2019. 09. 19. 0.017506 0.017602 0.012811 0.012821 21 76,320
2019. 09. 18. 0.017478 0.017557 0.017385 0.017506 - 104,091
2019. 09. 17. 0.012653 0.017589 0.012556 0.017470 6 103,764
2019. 09. 16. 0.012632 0.014023 0.012559 0.012652 0 75,068
2019. 09. 15. 0.012632 0.012684 0.012585 0.012633 0 74,871
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Vivid Coin 정보

Vivid Coin (VIVID) is a cryptocurrency. Users are able to generate VIVID through the process of mining. Vivid Coin has a current supply of 6,330,520 VIVID with 6,117,313 VIVID in circulation. The last known price of Vivid Coin is 0.009132 USD and is down 37.48% over the last 24 hours. It is currently trading on 2 active market(s) with 17 USD traded over the last 24 hours. More information can be found at https://vividcoin.app/.
Vivid Coin 통계
Vivid Coin 가격 0.009132 USD
Vivid Coin ROI -95.06%
시가 순위 #1603
시가총액 55,861 USD
24시간 거래량 17 USD
유통 공급량 6,117,313 VIVID
총 공급량 6,330,520 VIVID
최대 공급량 데이터 없음
전체 최고 0.327719 USD
(2018. 08. 04.)
전체 최저 0.001395 USD
(2019. 07. 17.)
52주 최고/최저 0.103523 USD /
0.001395 USD
90일 최고 /최저 0.060658 USD /
0.001470 USD
30일 최고/최저 0.017602 USD /
0.007534 USD
7일 최고/최저 0.014886 USD /
0.008000 USD
24시간 최고/최저 0.014606 USD /
0.009066 USD
어제 최고/최저 0.014609 USD /
0.014557 USD
어제 시작가/종가 0.014603 USD /
0.014606 USD
어제 변화 $0.000003 USD (+0.02%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률