New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Vexanium Vexanium (VEX)
0.003584 USD (0.24%)
0.00000044 BTC (-0.94%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
2,522,896 USD
307 BTC
거래량(24시간)
204,500 USD
24.87 BTC
유통 공급량
703,869,976 VEX
최대 공급량
1,000,000,000 VEX

Vexanium 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 20. 0.003634 0.003699 0.003530 0.003628 125,990 2,553,611
2019. 10. 19. 0.003774 0.003793 0.003541 0.003634 176,556 2,557,953
2019. 10. 18. 0.003783 0.003840 0.003642 0.003773 164,156 2,656,039
2019. 10. 17. 0.003709 0.003827 0.003568 0.003783 203,545 2,662,991
2019. 10. 16. 0.003901 0.003946 0.003669 0.003709 203,932 2,610,785
2019. 10. 15. 0.003992 0.004092 0.003816 0.003901 215,729 2,745,961
2019. 10. 14. 0.004039 0.004147 0.003952 0.003992 154,806 2,809,520
2019. 10. 13. 0.004096 0.004182 0.004017 0.004039 186,944 2,842,720
2019. 10. 12. 0.004263 0.004270 0.004020 0.004057 204,322 2,855,277
2019. 10. 11. 0.004072 0.004364 0.004070 0.004263 242,742 3,000,261
2019. 10. 10. 0.004053 0.004145 0.004009 0.004073 207,158 2,866,836
2019. 10. 09. 0.003990 0.004089 0.003920 0.004054 212,290 2,853,620
2019. 10. 08. 0.004061 0.004081 0.003973 0.003990 217,408 2,808,287
2019. 10. 07. 0.003897 0.004110 0.003842 0.004061 262,400 2,858,593
2019. 10. 06. 0.003978 0.004075 0.003836 0.003894 174,742 2,741,068
2019. 10. 05. 0.004190 0.004190 0.003942 0.004014 210,323 2,825,034
2019. 10. 04. 0.004170 0.004204 0.003928 0.004190 228,332 2,949,160
2019. 10. 03. 0.004228 0.004314 0.004015 0.004166 222,611 2,932,020
2019. 10. 02. 0.004226 0.004295 0.004009 0.004225 211,092 2,973,615
2019. 10. 01. 0.004274 0.004346 0.004165 0.004226 264,417 2,974,672
2019. 09. 30. 0.004301 0.004384 0.004119 0.004274 288,505 3,008,361
2019. 09. 29. 0.004329 0.004448 0.004212 0.004301 256,054 3,027,605
2019. 09. 28. 0.004400 0.004459 0.004167 0.004347 310,497 3,059,709
2019. 09. 27. 0.004127 0.004461 0.003992 0.004401 346,138 3,097,837
2019. 09. 26. 0.004074 0.004372 0.003843 0.004128 271,369 2,905,656
2019. 09. 25. 0.004162 0.004226 0.003880 0.004074 283,804 2,867,553
2019. 09. 24. 0.004745 0.004852 0.004137 0.004155 229,183 2,924,733
2019. 09. 23. 0.004941 0.004975 0.004663 0.004745 227,912 3,340,024
2019. 09. 22. 0.004852 0.004977 0.004724 0.004941 217,935 3,477,627
2019. 09. 21. 0.004953 0.005100 0.004697 0.004853 206,846 3,416,094
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Vexanium 정보

Vexanium (VEX) is a cryptocurrency. Vexanium has a current supply of 703,869,976 VEX. The last known price of Vexanium is 0.003584 USD and is up 0.24% over the last 24 hours. It is currently trading on 17 active market(s) with 204,500 USD traded over the last 24 hours. More information can be found at https://www.vexanium.com/.
Vexanium 통계
Vexanium 가격 0.003584 USD
Vexanium ROI -87.78%
시가 순위 #634
시가총액 2,522,896 USD
24시간 거래량 204,500 USD
유통 공급량 703,869,976 VEX
총 공급량 703,869,976 VEX
최대 공급량 1,000,000,000 VEX
전체 최고 0.047122 USD
(2018. 08. 01.)
전체 최저 0.002515 USD
(2019. 02. 10.)
52주 최고/최저 0.028369 USD /
0.002517 USD
90일 최고 /최저 0.009118 USD /
0.003509 USD
30일 최고/최저 0.004977 USD /
0.003509 USD
7일 최고/최저 0.004111 USD /
0.003509 USD
24시간 최고/최저 0.003699 USD /
0.003509 USD
어제 최고/최저 0.003699 USD /
0.003530 USD
어제 시작가/종가 0.003634 USD /
0.003628 USD
어제 변화 $-0.000006 USD (-0.16%)
어제 거래량 $125,990 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률