암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Vexanium Vexanium (VEX)
0.005919 USD (-2.80%)
0.00000059 BTC (-0.35%)
0.63698669 ACT (-1.42%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
3,775,956 USD
377 BTC
406,345,467 ACT
거래량(24시간)
135,452 USD
13.54 BTC
14,576,481 ACT
유통 공급량
637,918,298 VEX
총 공급량
1,000,000,000 VEX
최대 공급량
1,000,000,000 VEX

Vexanium 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 21. 0.006529 0.006529 0.005706 0.005801 167,996 3,700,496
2019. 08. 20. 0.006375 0.006578 0.006182 0.006442 184,439 4,109,602
2019. 08. 19. 0.006427 0.006605 0.006166 0.006375 226,256 4,066,719
2019. 08. 18. 0.006421 0.006604 0.005926 0.006427 112,979 4,099,710
2019. 08. 17. 0.006720 0.006726 0.006240 0.006419 207,723 4,095,077
2019. 08. 16. 0.006445 0.006789 0.005973 0.006724 127,600 4,289,620
2019. 08. 15. 0.006752 0.006807 0.006160 0.006438 161,662 4,106,818
2019. 08. 14. 0.007514 0.007558 0.006592 0.006752 156,326 4,307,393
2019. 08. 13. 0.007212 0.007546 0.006750 0.007513 228,601 4,792,780
2019. 08. 12. 0.007278 0.007357 0.006885 0.007212 217,572 4,600,526
2019. 08. 11. 0.007157 0.007308 0.006690 0.007280 212,379 4,644,126
2019. 08. 10. 0.007368 0.007438 0.006735 0.007158 212,646 4,566,077
2019. 08. 09. 0.007546 0.007609 0.007271 0.007368 184,748 4,700,120
2019. 08. 08. 0.007504 0.008215 0.007488 0.007540 151,318 4,809,983
2019. 08. 07. 0.007767 0.008029 0.007340 0.007504 116,781 4,787,196
2019. 08. 06. 0.008033 0.008080 0.007592 0.007769 169,295 4,955,972
2019. 08. 05. 0.007260 0.008033 0.007217 0.008033 251,498 5,124,624
2019. 08. 04. 0.008205 0.008207 0.007260 0.007260 63,507 4,631,301
2019. 08. 03. 0.008115 0.008466 0.007682 0.008204 146,006 5,233,687
2019. 08. 02. 0.008335 0.008679 0.007666 0.008109 108,302 5,172,684
2019. 08. 01. 0.008371 0.008690 0.007616 0.008334 133,383 5,316,674
2019. 07. 31. 0.008144 0.008442 0.007834 0.008371 182,576 5,339,930
2019. 07. 30. 0.008405 0.008475 0.007816 0.008146 174,258 5,196,734
2019. 07. 29. 0.008284 0.008515 0.008052 0.008405 214,836 5,361,707
2019. 07. 28. 0.008560 0.008575 0.007904 0.008296 204,585 5,292,427
2019. 07. 27. 0.008723 0.009062 0.008188 0.008576 188,247 5,470,474
2019. 07. 26. 0.008858 0.008890 0.008203 0.008723 196,936 5,564,754
2019. 07. 25. 0.008860 0.009057 0.008685 0.008864 285,640 5,654,644
2019. 07. 24. 0.009104 0.009118 0.008398 0.008858 187,906 5,650,743
2019. 07. 23. 0.009661 0.009661 0.008963 0.009104 220,545 5,807,678
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Vexanium 정보

Vexanium (VEX) is a cryptocurrency token and operates on the Achain platform. Vexanium has a current supply of 1,000,000,000 VEX with 637,918,298 VEX in circulation. The last known price of Vexanium is 0.005919 USD and is down 2.80% over the last 24 hours. It is currently trading on 14 active market(s) with 135,452 USD traded over the last 24 hours. More information can be found at https://www.vexanium.com/.
Vexanium 통계
Vexanium 가격 0.005919 USD
Vexanium ROI -79.82%
시가 순위 #437
시가총액 3,775,956 USD
24시간 거래량 135,452 USD
유통 공급량 637,918,298 VEX
총 공급량 1,000,000,000 VEX
최대 공급량 1,000,000,000 VEX
전체 최고 0.047122 USD
(2018. 08. 01.)
전체 최저 0.002517 USD
(2019. 02. 10.)
52주 최고/최저 0.041506 USD /
0.002517 USD
90일 최고 /최저 0.022940 USD /
0.005203 USD
30일 최고/최저 0.009118 USD /
0.005706 USD
7일 최고/최저 0.006789 USD /
0.005706 USD
24시간 최고/최저 0.006211 USD /
0.005706 USD
어제 최고/최저 0.006529 USD /
0.005706 USD
어제 시작가/종가 0.006529 USD /
0.005801 USD
어제 변화 $-0.000728 USD (-11.15%)
어제 거래량 $167,996 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률