×
×
암호화폐:  5,500시장:  22,434시가총액:  $245,398,323,67824시간 거래량:  $112,423,876,672BTC 우세:  65.4%
시가총액:  $245,398,323,67824시간 거래량:  $112,423,876,672BTC 우세:  65.4%암호화폐:  5,500시장:  22,434

Vexanium (VEX)

$0.002039 USD (0.10%)
0.00000023 BTC (5.71%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $1,434,987 USD
    164.18625548 BTC
  • 거래량(24시간)
    $276,585 USD
    31.64592270 BTC
  • 유통 공급량
    703,869,976 VEX
  • 최대 공급량
    1,000,000,000 VEX
  • Historical data for Vexanium

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 24, 2020
    0.001980
    0.002449
    0.001927
    0.002112
    508,958
    1,486,790
    May 23, 2020
    0.002093
    0.002157
    0.001923
    0.001980
    135,716
    1,393,822
    May 22, 2020
    0.001881
    0.002376
    0.001755
    0.002093
    357,495
    1,473,385
    May 21, 2020
    0.001677
    0.001924
    0.001664
    0.001881
    152,699
    1,323,671
    May 20, 2020
    0.001673
    0.001697
    0.001657
    0.001677
    25,920.75
    1,180,315
    May 19, 2020
    0.001683
    0.001704
    0.001654
    0.001673
    28,766.16
    1,177,672
    May 18, 2020
    0.001679
    0.001694
    0.001639
    0.001683
    47,523.14
    1,184,453
    May 17, 2020
    0.001595
    0.001684
    0.001595
    0.001679
    46,078.32
    1,182,042
    May 16, 2020
    0.001606
    0.001673
    0.001594
    0.001603
    26,400.73
    1,128,381
    May 15, 2020
    0.001642
    0.001642
    0.001606
    0.001606
    30,380.75
    1,130,402
    May 14, 2020
    0.001642
    0.001650
    0.001596
    0.001642
    42,739.54
    1,155,633
    May 13, 2020
    0.001646
    0.001678
    0.001599
    0.001642
    31,522.82
    1,155,889
    May 12, 2020
    0.001668
    0.001683
    0.001599
    0.001642
    43,958.70
    1,155,568
    May 11, 2020
    0.001626
    0.001693
    0.001598
    0.001668
    52,806.23
    1,174,134
    May 10, 2020
    0.001744
    0.001744
    0.001596
    0.001626
    36,477.27
    1,144,500
    May 09, 2020
    0.001794
    0.001794
    0.001736
    0.001744
    30,349.37
    1,227,779
    May 08, 2020
    0.001740
    0.001797
    0.001716
    0.001794
    34,973.69
    1,262,858
    May 07, 2020
    0.001719
    0.001779
    0.001707
    0.001740
    26,678.75
    1,224,435
    May 06, 2020
    0.001778
    0.001783
    0.001706
    0.001719
    28,994.41
    1,209,605
    May 05, 2020
    0.001750
    0.001787
    0.001739
    0.001779
    34,840.22
    1,252,011
    May 04, 2020
    0.001758
    0.001759
    0.001689
    0.001750
    47,388.14
    1,231,455
    May 03, 2020
    0.001819
    0.001829
    0.001717
    0.001758
    62,699.88
    1,237,521
    May 02, 2020
    0.001802
    0.001845
    0.001762
    0.001819
    51,879.94
    1,280,484
    May 01, 2020
    0.001774
    0.001809
    0.001753
    0.001802
    53,705.09
    1,268,644
    Apr 30, 2020
    0.001873
    0.001915
    0.001753
    0.001774
    78,685.07
    1,248,809
    Apr 29, 2020
    0.001757
    0.001885
    0.001738
    0.001873
    85,377.48
    1,318,530
    Apr 28, 2020
    0.001663
    0.001759
    0.001657
    0.001757
    39,796.77
    1,236,672
    Apr 27, 2020
    0.001743
    0.001756
    0.001635
    0.001666
    51,198.18
    1,172,903
    Apr 26, 2020
    0.001654
    0.001744
    0.001648
    0.001743
    57,414.86
    1,226,570
    Apr 25, 2020
    0.001698
    0.001709
    0.001648
    0.001654
    43,438.34
    1,163,919

Vexanium 정보

Vexanium aims to build the next-generation blockchain for mass adoption, which was created to support the use of DApps (Decentralized Applications) and retail penetration. Vexanium is a blockchain technology that can be accessed and applied to various industries. Currently, VEX uses delegated proof of ownership [DPOS], Vexanium now operates a smart contract platform and is a decentralized operating system aimed at decentralized applications through a decentralized autonomous enterprise model. The team believes that its solution will have a tremendous impact on various industries and business models.

Vexanium 통계

Vexanium Price$0.002039 USD
Vexanium ROI
-93.05%
시가 순위#811
시가총액$1,434,987 USD
24시간 거래량$276,585 USD
유통 공급량703,869,976 VEX
총 공급량703,869,976 VEX
최대 공급량1,000,000,000 VEX
전체 최고
$0.047122 USD
(Aug 01, 2018)
전체 최저
$0.001333 USD
(Mar 13, 2020)
52주 최고/최저
$0.022940 USD /
$0.001333 USD
90일 최고 /최저
$0.002723 USD /
$0.001333 USD
30일 최고/최저
$0.002449 USD /
$0.001594 USD
7일 최고/최저
$0.002449 USD /
$0.001642 USD
24시간 최고/최저
$0.002351 USD /
$0.001958 USD
어제 최고/최저
$0.002449 USD /
$0.001927 USD
어제 시작가/종가
$0.001980 USD /
$0.002112 USD
어제 변화$0.000132 USD (6.67%)
어제 거래량$508,958 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.