×
×
암호화폐:  5,537시장:  22,502시가총액:  $272,708,398,56524시간 거래량:  $91,951,544,774BTC 우세:  64.8%
시가총액:  $272,708,398,56524시간 거래량:  $91,951,544,774BTC 우세:  64.8%암호화폐:  5,537시장:  22,502

VeThor Token (VTHO)

$0.000418 USD (2.38%)
0.00000004 BTC (1.45%)
0.05992908 VET (6.14%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $? USD
    ? BTC
    ? VET
  • 거래량(24시간)
    $584,395 USD
    60.84989826 BTC
    83,819,803 VET
  • 유통 공급량
    ? VTHO
  • Historical data for VeThor Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jun 02, 2020
    0.000417
    0.000456
    0.000402
    0.000429
    804,814
    0
    Jun 01, 2020
    0.000390
    0.000419
    0.000385
    0.000418
    706,716
    0
    May 31, 2020
    0.000388
    0.000446
    0.000374
    0.000389
    729,806
    0
    May 30, 2020
    0.000376
    0.000389
    0.000363
    0.000389
    575,120
    0
    May 29, 2020
    0.000380
    0.000387
    0.000363
    0.000374
    516,679
    0
    May 28, 2020
    0.000349
    0.000382
    0.000345
    0.000381
    605,924
    0
    May 27, 2020
    0.000329
    0.000351
    0.000329
    0.000349
    517,609
    0
    May 26, 2020
    0.000336
    0.000348
    0.000319
    0.000329
    493,169
    0
    May 25, 2020
    0.000319
    0.000345
    0.000312
    0.000337
    497,480
    0
    May 24, 2020
    0.000317
    0.000330
    0.000315
    0.000320
    443,592
    0
    May 23, 2020
    0.000316
    0.000326
    0.000309
    0.000318
    403,225
    0
    May 22, 2020
    0.000302
    0.000327
    0.000294
    0.000316
    449,649
    0
    May 21, 2020
    0.000314
    0.000319
    0.000292
    0.000303
    524,459
    0
    May 20, 2020
    0.000322
    0.000327
    0.000309
    0.000314
    432,540
    0
    May 19, 2020
    0.000323
    0.000326
    0.000314
    0.000322
    454,181
    0
    May 18, 2020
    0.000322
    0.000334
    0.000309
    0.000319
    473,242
    0
    May 17, 2020
    0.000318
    0.000329
    0.000316
    0.000322
    423,027
    0
    May 16, 2020
    0.000317
    0.000321
    0.000310
    0.000315
    443,959
    0
    May 15, 2020
    0.000317
    0.000324
    0.000309
    0.000317
    489,865
    0
    May 14, 2020
    0.000317
    0.000325
    0.000309
    0.000317
    436,523
    0
    May 13, 2020
    0.000303
    0.000319
    0.000297
    0.000315
    434,612
    0
    May 12, 2020
    0.000298
    0.000306
    0.000290
    0.000303
    395,362
    0
    May 11, 2020
    0.000303
    0.000307
    0.000285
    0.000297
    388,906
    0
    May 10, 2020
    0.000326
    0.000326
    0.000281
    0.000302
    422,516
    0
    May 09, 2020
    0.000330
    0.000341
    0.000319
    0.000325
    473,151
    0
    May 08, 2020
    0.000313
    0.000344
    0.000311
    0.000336
    570,096
    0
    May 07, 2020
    0.000307
    0.000323
    0.000303
    0.000313
    433,835
    0
    May 06, 2020
    0.000313
    0.000330
    0.000307
    0.000307
    413,768
    0
    May 05, 2020
    0.000327
    0.000328
    0.000306
    0.000313
    412,425
    0
    May 04, 2020
    0.000323
    0.000332
    0.000304
    0.000326
    466,282
    0
    May 03, 2020
    0.000337
    0.000344
    0.000316
    0.000323
    404,108
    0

VeThor Token 정보

VeThor Token (VTHO) is a cryptocurrency token and operates on the VeChain platform. The last known price of VeThor Token is $0.000418 USD and is up 2.38% over the last 24 hours. It is currently trading on 15 active market(s) with $584,395.11 traded over the last 24 hours. More information can be found at https://www.vechain.org/.

VeThor Token 통계

VeThor Token Price$0.000418 USD
VeThor Token ROI
-98.91%
시가 순위#2137
시가총액데이터 없음
24시간 거래량$584,395 USD
유통 공급량데이터 없음
총 공급량데이터 없음
최대 공급량데이터 없음
전체 최고
$0.042012 USD
(Aug 01, 2018)
전체 최저
$0.000153 USD
(Mar 13, 2020)
52주 최고/최저
$0.001638 USD /
$0.000153 USD
90일 최고 /최저
$0.000505 USD /
$0.000153 USD
30일 최고/최저
$0.000456 USD /
$0.000281 USD
7일 최고/최저
$0.000456 USD /
$0.000342 USD
24시간 최고/최저
$0.000440 USD /
$0.000400 USD
어제 최고/최저
$0.000456 USD /
$0.000402 USD
어제 시작가/종가
$0.000417 USD /
$0.000429 USD
어제 변화$0.000012 USD (2.85%)
어제 거래량$804,814 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.