×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,063시장:  20,349시가총액:  $231,889,494,36524시간 거래량:  $95,247,239,083BTC 우세:  66.1%
시가총액:  $231,889,494,36524시간 거래량:  $95,247,239,083BTC 우세:  66.1%암호화폐:  5,063시장:  20,349

VeThor Token (VTHO)

$0.000548 USD (0.95%)
0.00000007 BTC (0.54%)
0.09738683 VET (-0.84%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $? USD
    ? BTC
    ? VET
  • 거래량(24시간)
    $892,461 USD
    105.90359658 BTC
    158,622,906 VET
  • 유통 공급량
    ? VTHO
  • Historical data for VeThor Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 23, 2020
    0.000577
    0.000579
    0.000537
    0.000546
    900,251
    0
    Jan 22, 2020
    0.000594
    0.000598
    0.000575
    0.000577
    962,167
    0
    Jan 21, 2020
    0.000577
    0.000607
    0.000576
    0.000592
    957,546
    0
    Jan 20, 2020
    0.000578
    0.000587
    0.000570
    0.000577
    969,343
    0
    Jan 19, 2020
    0.000615
    0.000617
    0.000571
    0.000577
    914,901
    0
    Jan 18, 2020
    0.000625
    0.000629
    0.000601
    0.000615
    1,031,511
    0
    Jan 17, 2020
    0.000586
    0.000650
    0.000579
    0.000624
    1,435,011
    0
    Jan 16, 2020
    0.000596
    0.000601
    0.000567
    0.000584
    1,178,102
    0
    Jan 15, 2020
    0.000587
    0.000604
    0.000569
    0.000599
    995,511
    0
    Jan 14, 2020
    0.000549
    0.000593
    0.000542
    0.000583
    1,153,542
    0
    Jan 13, 2020
    0.000547
    0.000550
    0.000536
    0.000549
    262,422
    0
    Jan 12, 2020
    0.000545
    0.000549
    0.000535
    0.000546
    390,558
    0
    Jan 11, 2020
    0.000539
    0.000546
    0.000528
    0.000543
    2,940,936
    0
    Jan 10, 2020
    0.000537
    0.000551
    0.000532
    0.000539
    2,404,584
    0
    Jan 09, 2020
    0.000553
    0.000553
    0.000533
    0.000539
    1,832,432
    0
    Jan 08, 2020
    0.000559
    0.000563
    0.000533
    0.000554
    1,105,752
    0
    Jan 07, 2020
    0.000569
    0.000574
    0.000551
    0.000559
    959,788
    0
    Jan 06, 2020
    0.000547
    0.000572
    0.000544
    0.000570
    1,016,720
    0
    Jan 05, 2020
    0.000560
    0.000565
    0.000543
    0.000547
    1,016,098
    0
    Jan 04, 2020
    0.000533
    0.000563
    0.000526
    0.000561
    962,713
    0
    Jan 03, 2020
    0.000512
    0.000538
    0.000507
    0.000533
    1,053,346
    0
    Jan 02, 2020
    0.000529
    0.000536
    0.000509
    0.000511
    902,874
    0
    Jan 01, 2020
    0.000524
    0.000538
    0.000514
    0.000529
    950,244
    0
    Dec 31, 2019
    0.000542
    0.000552
    0.000517
    0.000524
    957,911
    0
    Dec 30, 2019
    0.000554
    0.000569
    0.000537
    0.000543
    1,014,137
    0
    Dec 29, 2019
    0.000577
    0.000598
    0.000553
    0.000555
    1,084,057
    0
    Dec 28, 2019
    0.000563
    0.000590
    0.000552
    0.000577
    1,012,120
    0
    Dec 27, 2019
    0.000550
    0.000576
    0.000533
    0.000563
    903,985
    0
    Dec 26, 2019
    0.000607
    0.000615
    0.000545
    0.000548
    977,190
    0
    Dec 25, 2019
    0.000606
    0.000620
    0.000596
    0.000607
    1,061,456
    0
    Dec 24, 2019
    0.000585
    0.000626
    0.000574
    0.000606
    1,095,266
    0

VeThor Token 정보

VeThor Token (VTHO) is a cryptocurrency token and operates on the VeChain platform. The last known price of VeThor Token is $0.000548 USD and is up 0.95% over the last 24 hours. It is currently trading on 12 active market(s) with $892,461.49 traded over the last 24 hours. More information can be found at https://www.vechain.org/.

VeThor Token 통계

VeThor Token Price
$0.000548 USD
VeThor Token ROI
-98.57%
시가 순위
#2049
시가총액
데이터 없음
24시간 거래량
$892,461 USD
유통 공급량
데이터 없음
총 공급량
데이터 없음
최대 공급량
데이터 없음
전체 최고
$0.042012 USD
(Aug 01, 2018)
전체 최저
$0.000239 USD
(Feb 06, 2019)
52주 최고/최저
$0.001638 USD /
$0.000239 USD
90일 최고 /최저
$0.000846 USD /
$0.000357 USD
30일 최고/최저
$0.000650 USD /
$0.000507 USD
7일 최고/최저
$0.000650 USD /
$0.000535 USD
24시간 최고/최저
$0.000549 USD /
$0.000535 USD
어제 최고/최저
$0.000579 USD /
$0.000537 USD
어제 시작가/종가
$0.000577 USD /
$0.000546 USD
어제 변화
$-0.000032 USD (-5.46%)
어제 거래량
$900,251 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.