암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

YoBit is currently trading an old chain of VTC. For more information click here.

Vertcoin Vertcoin (VTC)
0.329189 USD (-1.83%)
0.00003162 BTC (-0.45%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
16,594,957 USD
1,594 BTC
거래량(24시간)
372,677 USD
35.79 BTC
유통 공급량
50,411,647 VTC
최대 공급량
84,000,000 VTC

Vertcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 0.298338 0.345208 0.289601 0.343447 528,707 17,310,442
2019. 07. 17. 0.286366 0.311946 0.273061 0.298178 356,535 15,024,358
2019. 07. 16. 0.348295 0.354396 0.279201 0.287697 397,708 14,492,270
2019. 07. 15. 0.359948 0.359948 0.333682 0.348672 481,171 17,558,948
2019. 07. 14. 0.391386 0.416493 0.356422 0.360094 405,545 18,129,361
2019. 07. 13. 0.401495 0.412453 0.377816 0.390919 411,277 19,675,680
2019. 07. 12. 0.392190 0.416980 0.383155 0.400040 459,203 20,129,413
2019. 07. 11. 0.430400 0.432037 0.381349 0.392717 427,028 19,755,363
2019. 07. 10. 0.479327 0.487012 0.425221 0.430380 476,165 21,643,896
2019. 07. 09. 0.481932 0.493964 0.469546 0.481680 451,163 24,216,727
2019. 07. 08. 0.460636 0.488099 0.452900 0.481484 538,777 24,199,524
2019. 07. 07. 0.445222 0.465133 0.442633 0.457591 356,188 22,991,972
2019. 07. 06. 0.449704 0.471343 0.442383 0.446523 397,985 22,429,404
2019. 07. 05. 0.454598 0.467007 0.439032 0.446022 402,256 22,397,353
2019. 07. 04. 0.463785 0.483878 0.448352 0.454151 638,874 22,799,015
2019. 07. 03. 0.508247 0.529821 0.432122 0.463080 376,207 23,240,639
2019. 07. 02. 0.506168 0.518667 0.449332 0.508251 408,637 25,500,383
2019. 07. 01. 0.513079 0.558209 0.480041 0.506168 427,268 25,389,054
2019. 06. 30. 0.566811 0.597452 0.508188 0.512702 308,081 25,709,429
2019. 06. 29. 0.555947 0.570456 0.509367 0.566885 408,963 28,418,011
2019. 06. 28. 0.512831 0.575175 0.492263 0.555721 470,146 27,850,014
2019. 06. 27. 0.563041 0.577007 0.477118 0.512831 791,138 25,693,225
2019. 06. 26. 0.611819 0.615172 0.543988 0.562864 1,113,646 28,192,228
2019. 06. 25. 0.621538 0.630325 0.599871 0.611761 525,909 30,633,062
2019. 06. 24. 0.605307 0.623905 0.591590 0.618181 498,605 30,945,664
2019. 06. 23. 0.586500 0.626485 0.580504 0.604522 518,864 30,253,034
2019. 06. 22. 0.573041 0.591858 0.566768 0.586416 912,504 29,339,252
2019. 06. 21. 0.561069 0.591012 0.545229 0.573041 1,035,700 28,661,645
2019. 06. 20. 0.562570 0.582029 0.557570 0.561822 1,317,446 28,092,675
2019. 06. 19. 0.535708 0.565462 0.535661 0.563872 754,618 28,186,815
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Vertcoin 정보

Vertcoin (VTC) is an ASIC-resistant P2P Litecoin fork that uses PoW to reach consensus. Billed as the 'The People's Coin', the Vertcoin ascribes primacy to keeping its mining functions decentralized, and seeks to allow anyone with a personal computer to join the Vertcoin network.

Towards this end, Vertcoin has its very own 1-click miner, a program meant to make mining more accessible to the general public. In Jul 2014, Vertcoin released a wallet supporting Stealth Address transactions.

Vertcoin 통계
Vertcoin 가격 0.329189 USD
Vertcoin ROI +351.74%
시가 순위 #215
시가총액 16,594,957 USD
24시간 거래량 372,677 USD
유통 공급량 50,411,647 VTC
총 공급량 50,411,647 VTC
최대 공급량 84,000,000 VTC
전체 최고 10.53 USD
(2017. 12. 06.)
전체 최저 0.005343 USD
(2015. 05. 06.)
52주 최고/최저 2.13 USD /
0.207667 USD
90일 최고 /최저 0.807290 USD /
0.273061 USD
30일 최고/최저 0.630325 USD /
0.273061 USD
7일 최고/최저 0.416627 USD /
0.273061 USD
24시간 최고/최저 0.345208 USD /
0.318711 USD
어제 최고/최저 0.345208 USD /
0.289601 USD
어제 시작가/종가 0.298338 USD /
0.343447 USD
어제 변화 $0.045108 USD (+15.12%)
어제 거래량 $528,707 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률