암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

YoBit is currently trading an old chain of VTC. For more information click here.

Vertcoin Vertcoin (VTC)
0.448647 USD (3.35%)
0.00005577 BTC (-6.65%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
22,226,107 USD
2,763 BTC
거래량(24시간)
397,677 USD
49.43 BTC
유통 공급량
49,540,297 VTC
최대 공급량
84,000,000 VTC

Vertcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 18. 0.435383 0.475291 0.411726 0.431682 892,322 21,379,870
2019. 05. 17. 0.461698 0.468318 0.392003 0.435383 757,229 21,556,962
2019. 05. 16. 0.465191 0.514347 0.444180 0.461778 1,132,019 22,857,267
2019. 05. 15. 0.432648 0.475457 0.424144 0.465538 780,554 23,036,783
2019. 05. 14. 0.420776 0.465645 0.416789 0.438386 877,217 21,687,248
2019. 05. 13. 0.415929 0.457749 0.404635 0.432883 436,884 21,408,575
2019. 05. 12. 0.437201 0.445237 0.394710 0.420564 658,420 20,793,453
2019. 05. 11. 0.403472 0.442617 0.387767 0.437201 511,867 21,609,510
2019. 05. 10. 0.416970 0.426076 0.394792 0.408965 289,582 20,208,301
2019. 05. 09. 0.409337 0.427182 0.406706 0.416970 374,120 20,598,137
2019. 05. 08. 0.406277 0.413759 0.398934 0.409528 221,897 20,224,566
2019. 05. 07. 0.411381 0.421766 0.403969 0.406472 479,566 20,067,861
2019. 05. 06. 0.412815 0.417252 0.399482 0.407886 430,581 20,131,691
2019. 05. 05. 0.419458 0.432961 0.409306 0.412560 468,827 20,356,574
2019. 05. 04. 0.389486 0.436025 0.371485 0.418698 728,741 20,653,112
2019. 05. 03. 0.410329 0.419497 0.383072 0.389486 285,930 19,206,490
2019. 05. 02. 0.381490 0.423207 0.355771 0.410329 579,992 20,228,215
2019. 05. 01. 0.388299 0.429961 0.349250 0.375581 225,713 18,509,959
2019. 04. 30. 0.382500 0.430912 0.375867 0.393576 278,959 19,391,157
2019. 04. 29. 0.427528 0.454241 0.375519 0.390333 498,092 19,226,001
2019. 04. 28. 0.456332 0.463887 0.381870 0.388104 212,666 19,110,629
2019. 04. 27. 0.393348 0.459551 0.374386 0.445863 228,659 21,948,057
2019. 04. 26. 0.435241 0.435241 0.375022 0.383520 348,199 18,873,840
2019. 04. 25. 0.479451 0.492392 0.418495 0.423459 518,014 20,833,191
2019. 04. 24. 0.508841 0.520188 0.447818 0.475318 612,253 23,377,807
2019. 04. 23. 0.488970 0.526614 0.477874 0.504586 550,405 24,810,013
2019. 04. 22. 0.487562 0.513315 0.474433 0.488970 536,006 24,035,107
2019. 04. 21. 0.509350 0.523440 0.474785 0.485391 515,665 23,851,993
2019. 04. 20. 0.522106 0.524254 0.495205 0.510233 367,891 25,065,571
2019. 04. 19. 0.518410 0.551194 0.513666 0.523600 1,127,317 25,715,278
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Vertcoin 정보

Vertcoin (VTC) is an ASIC-resistant P2P Litecoin fork that uses PoW to reach consensus. Billed as the 'The People's Coin', the Vertcoin ascribes primacy to keeping its mining functions decentralized, and seeks to allow anyone with a personal computer to join the Vertcoin network.

Towards this end, Vertcoin has its very own 1-click miner, a program meant to make mining more accessible to the general public. In Jul 2014, Vertcoin released a wallet supporting Stealth Address transactions.

Vertcoin 통계
Vertcoin 가격 0.448647 USD
Vertcoin ROI +515.67%
시가 순위 #191
시가총액 22,226,107 USD
24시간 거래량 397,677 USD
유통 공급량 49,540,297 VTC
총 공급량 49,540,297 VTC
최대 공급량 84,000,000 VTC
전체 최고 10.53 USD
(2017. 12. 06.)
전체 최저 0.005343 USD
(2015. 05. 06.)
52주 최고/최저 2.28 USD /
0.207667 USD
90일 최고 /최저 0.707517 USD /
0.349250 USD
30일 최고/최저 0.526614 USD /
0.349250 USD
7일 최고/최저 0.514347 USD /
0.392003 USD
24시간 최고/최저 0.468450 USD /
0.427916 USD
어제 최고/최저 0.475291 USD /
0.411726 USD
어제 시작가/종가 0.435383 USD /
0.431682 USD
어제 변화 $-0.003701 USD (-0.85%)
어제 거래량 $892,322 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률