시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:

YoBit is currently trading an old chain of VTC. For more information click here.

Vertcoin Vertcoin (VTC)
0.517635 USD (1.90%)
0.00012892 BTC (2.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
25,219,975 USD
6,281 BTC
거래량(24시간)
791,100 USD
197.04 BTC
유통 공급량
48,721,572 VTC
최대 공급량
84,000,000 VTC

Vertcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 22. 0.503725 0.527749 0.496723 0.512511 981,371 24,966,237
2019. 03. 21. 0.540570 0.547449 0.485662 0.508410 2,346,408 24,758,813
2019. 03. 20. 0.511289 0.553603 0.490491 0.530109 684,404 25,807,784
2019. 03. 19. 0.522470 0.529531 0.504267 0.510882 1,095,630 24,864,440
2019. 03. 18. 0.522027 0.532254 0.498553 0.519498 1,546,208 25,275,958
2019. 03. 17. 0.521736 0.546882 0.502922 0.523153 1,387,072 25,446,012
2019. 03. 16. 0.566394 0.569779 0.503223 0.521396 2,815,615 25,352,803
2019. 03. 15. 0.537913 0.539836 0.488384 0.536810 1,918,333 26,095,313
2019. 03. 14. 0.485169 0.707517 0.485169 0.537731 30,087,226 26,132,080
2019. 03. 13. 0.458665 0.639807 0.441734 0.484272 9,523,637 23,526,484
2019. 03. 12. 0.436481 0.489905 0.429730 0.457630 3,479,218 22,225,288
2019. 03. 11. 0.423737 0.478209 0.397966 0.435938 4,305,522 21,165,853
2019. 03. 10. 0.422956 0.425050 0.406799 0.425050 542,307 20,631,358
2019. 03. 09. 0.411573 0.427056 0.399051 0.427056 779,203 20,722,790
2019. 03. 08. 0.426830 0.427103 0.399837 0.412467 920,535 20,009,203
2019. 03. 07. 0.393025 0.466987 0.390097 0.428523 3,782,714 20,782,094
2019. 03. 06. 0.397392 0.409235 0.384430 0.395358 273,327 19,167,989
2019. 03. 05. 0.387124 0.399067 0.366519 0.396786 459,574 19,231,201
2019. 03. 04. 0.418975 0.434681 0.379769 0.389333 470,192 18,864,561
2019. 03. 03. 0.412152 0.442612 0.397501 0.419212 311,733 20,305,661
2019. 03. 02. 0.417675 0.426587 0.372280 0.419727 488,705 20,324,220
2019. 03. 01. 0.415427 0.423605 0.376640 0.413088 254,697 19,996,646
2019. 02. 28. 0.412990 0.422812 0.372076 0.397817 410,354 19,252,189
2019. 02. 27. 0.389194 0.427924 0.389194 0.414399 1,704,009 20,048,154
2019. 02. 26. 0.386180 0.391980 0.374979 0.383702 538,419 18,557,234
2019. 02. 25. 0.371675 0.397518 0.365801 0.388173 986,522 18,768,025
2019. 02. 24. 0.423776 0.429085 0.362930 0.372680 1,311,117 18,013,624
2019. 02. 23. 0.401417 0.429185 0.398089 0.421857 1,496,644 20,384,920
2019. 02. 22. 0.407690 0.420060 0.390908 0.410899 874,585 19,848,972
2019. 02. 21. 0.422747 0.437793 0.395240 0.404267 2,078,130 19,522,681
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Vertcoin

Vertcoin (VTC) is an ASIC-resistant P2P Litecoin fork that uses PoW to reach consensus. Billed as the 'The People's Coin', the Vertcoin ascribes primacy to keeping its mining functions decentralized, and seeks to allow anyone with a personal computer to join the Vertcoin network.

Towards this end, Vertcoin has its very own 1-click miner, a program meant to make mining more accessible to the general public. In Jul 2014, Vertcoin released a wallet supporting Stealth Address transactions.

Vertcoin Statistics
Vertcoin Price 0.517635 USD
Vertcoin ROI +610.34%
Market Rank #145
시가총액 25,219,975 USD
24 Hour Volume 791,100 USD
유통 공급량 48,721,572 VTC
총 공급량 48,721,572 VTC
최대 공급량 84,000,000 VTC
All Time High 10.53 USD
(2017. 12. 06.)
All Time Low 0.005343 USD
(2015. 05. 06.)
52 Week High / Low 2.98 USD /
0.207667 USD
90 Day High / Low 0.707517 USD /
0.216437 USD
30 Day High / Low 0.707517 USD /
0.362930 USD
7 Day High / Low 0.553603 USD /
0.485662 USD
24 Hour High / Low 0.535727 USD /
0.494223 USD
Yesterday's High / Low 0.527749 USD /
0.496723 USD
Yesterday's Open / Close 0.503725 USD /
0.512511 USD
Yesterday's Change $0.008786 USD (+1.74%)
Yesterday's Volume $981,371 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)