×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,894Markets:  20,794Market Cap:  $200,164,106,76724h Vol:  $65,501,731,070BTC Dominance:  66.9%
Market Cap:  $200,164,106,76724h Vol:  $65,501,731,070BTC Dominance:  66.9%Cryptocurrencies:  4,894Markets:  20,794
YoBit is currently trading an old chain of VTC. For more information click here.

Vertcoin (VTC)

$0.221542 USD (-9.60%)
0.00002992 BTC (-9.33%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $11,613,578 USD
    1,568 BTC
  • Volume (24h)
    $680,260 USD
    91.86065295 BTC
  • Circulating Supply
    52,421,447 VTC
  • Max Supply
    84,000,000 VTC
  • Historical data for Vertcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 04, 2019
    0.229797
    0.263556
    0.223998
    0.239920
    1,803,129
    12,573,736
    Dec 03, 2019
    0.234340
    0.239220
    0.224122
    0.231160
    772,101
    12,111,042
    Dec 02, 2019
    0.260697
    0.260697
    0.228530
    0.234416
    415,946
    12,278,023
    Dec 01, 2019
    0.245871
    0.260981
    0.239331
    0.260981
    473,734
    13,665,571
    Nov 30, 2019
    0.270977
    0.283796
    0.239838
    0.245871
    674,332
    12,870,843
    Nov 29, 2019
    0.309255
    0.316748
    0.255886
    0.270667
    848,168
    14,165,273
    Nov 28, 2019
    0.273615
    0.327921
    0.267000
    0.309364
    1,786,864
    16,185,919
    Nov 27, 2019
    0.223862
    0.283003
    0.213720
    0.273615
    1,768,875
    14,311,457
    Nov 26, 2019
    0.219473
    0.229874
    0.208114
    0.226823
    276,157
    11,860,618
    Nov 25, 2019
    0.220719
    0.228842
    0.202795
    0.219473
    348,185
    11,473,196
    Nov 24, 2019
    0.235979
    0.239512
    0.220672
    0.220672
    239,146
    11,532,740
    Nov 23, 2019
    0.223517
    0.238978
    0.216280
    0.236523
    581,561
    12,358,038
    Nov 22, 2019
    0.240216
    0.243429
    0.212557
    0.223517
    233,562
    11,675,178
    Nov 21, 2019
    0.256923
    0.261241
    0.232897
    0.240216
    273,221
    12,543,874
    Nov 20, 2019
    0.254027
    0.258633
    0.250671
    0.257728
    234,664
    13,454,574
    Nov 19, 2019
    0.272694
    0.275900
    0.252119
    0.254965
    288,185
    13,306,660
    Nov 18, 2019
    0.270111
    0.283731
    0.265167
    0.273363
    368,042
    14,262,740
    Nov 17, 2019
    0.261003
    0.274889
    0.259439
    0.270390
    298,237
    14,103,952
    Nov 16, 2019
    0.257718
    0.262090
    0.254501
    0.261420
    235,313
    13,632,446
    Nov 15, 2019
    0.264673
    0.265814
    0.255449
    0.257640
    271,271
    13,431,621
    Nov 14, 2019
    0.268453
    0.271019
    0.256250
    0.264377
    274,603
    13,778,744
    Nov 13, 2019
    0.267585
    0.269437
    0.259755
    0.268118
    273,793
    13,970,052
    Nov 12, 2019
    0.263951
    0.268572
    0.254089
    0.268359
    292,793
    13,978,390
    Nov 11, 2019
    0.265038
    0.270107
    0.252952
    0.264553
    367,013
    13,776,303
    Nov 10, 2019
    0.261940
    0.269830
    0.259252
    0.265859
    304,250
    13,840,268
    Nov 09, 2019
    0.259389
    0.265555
    0.256499
    0.262416
    296,643
    13,657,102
    Nov 08, 2019
    0.268040
    0.268785
    0.250015
    0.259883
    303,973
    13,521,556
    Nov 07, 2019
    0.271273
    0.272398
    0.257639
    0.267382
    383,568
    13,907,964
    Nov 06, 2019
    0.268695
    0.289552
    0.268543
    0.272435
    899,976
    14,166,901
    Nov 05, 2019
    0.293084
    0.296599
    0.264962
    0.268712
    708,282
    13,969,476

About Vertcoin

Vertcoin (VTC) is an ASIC-resistant P2P Litecoin fork that uses PoW to reach consensus. Billed as the 'The People's Coin', the Vertcoin ascribes primacy to keeping its mining functions decentralized, and seeks to allow anyone with a personal computer to join the Vertcoin network.

Towards this end, Vertcoin has its very own 1-click miner, a program meant to make mining more accessible to the general public. In Jul 2014, Vertcoin released a wallet supporting Stealth Address transactions.

Vertcoin Statistics

Vertcoin Price
$0.221542 USD
Vertcoin ROI
204.02%
Market Rank
#197
Market Cap
$11,613,578 USD
24 Hour Volume
$680,260 USD
Circulating Supply
52,421,447 VTC
Total Supply
52,421,447 VTC
Max Supply
84,000,000 VTC
All Time High
$10.00 USD
(Dec 06, 2017)
All Time Low
$0.005343 USD
(May 06, 2015)
52 Week High / Low
$0.807290 USD /
$0.174642 USD
90 Day High / Low
$0.505310 USD /
$0.174642 USD
30 Day High / Low
$0.327921 USD /
$0.202795 USD
7 Day High / Low
$0.317559 USD /
$0.220955 USD
24 Hour High / Low
$0.246988 USD /
$0.220955 USD
Yesterday's High / Low
$0.263556 USD /
$0.223998 USD
Yesterday's Open / Close
$0.229797 USD /
$0.239920 USD
Yesterday's Change
$0.010123 USD (4.41%)
Yesterday's Volume
$1,803,129 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.