Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Vertcoin Vertcoin (VTC)
0.284070 USD (-2.02%)
0.00002833 BTC (-0.65%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
14,582,601 USD
1,454 BTC
거래량(24시간)
233,820 USD
23.32 BTC
유통 공급량
51,334,547 VTC
최대 공급량
84,000,000 VTC

Vertcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 0.293883 0.296149 0.284622 0.287154 251,255 14,737,698
2019. 09. 19. 0.301603 0.301960 0.286843 0.294208 270,634 15,095,622
2019. 09. 18. 0.281758 0.310630 0.278558 0.302094 396,711 15,495,813
2019. 09. 17. 0.277047 0.286219 0.270474 0.283555 286,800 14,540,950
2019. 09. 16. 0.307996 0.324395 0.270680 0.276906 241,640 14,195,808
2019. 09. 15. 0.340334 0.357275 0.267760 0.307996 258,782 15,784,877
2019. 09. 14. 0.338670 0.476160 0.267329 0.340334 282,848 17,437,185
2019. 09. 13. 0.376135 0.505310 0.216393 0.480829 409,563 24,629,356
2019. 09. 12. 0.273464 0.498398 0.220132 0.375840 297,642 19,246,084
2019. 09. 11. 0.271870 0.274733 0.265283 0.273464 234,758 13,999,640
2019. 09. 10. 0.276675 0.279727 0.265961 0.270787 234,786 13,858,848
2019. 09. 09. 0.283981 0.284508 0.270871 0.278254 272,321 14,237,006
2019. 09. 08. 0.286786 0.294363 0.277067 0.279865 279,072 14,315,583
2019. 09. 07. 0.279609 0.293140 0.275968 0.286841 246,481 14,668,427
2019. 09. 06. 0.281980 0.296766 0.276000 0.280896 265,563 14,360,392
2019. 09. 05. 0.301875 0.305334 0.278957 0.281980 329,429 14,411,750
2019. 09. 04. 0.282888 0.314587 0.277205 0.301189 398,830 15,389,465
2019. 09. 03. 0.274290 0.287289 0.273932 0.283350 241,670 14,473,884
2019. 09. 02. 0.273065 0.282204 0.267556 0.274089 244,384 13,996,724
2019. 09. 01. 0.271054 0.282780 0.269195 0.273593 263,285 13,967,342
2019. 08. 31. 0.264709 0.281350 0.211157 0.271054 232,429 13,833,822
2019. 08. 30. 0.263603 0.270828 0.261043 0.265026 223,328 13,522,304
2019. 08. 29. 0.273131 0.277819 0.262298 0.263603 249,274 13,445,786
2019. 08. 28. 0.283341 0.292103 0.268824 0.274101 243,395 13,977,062
2019. 08. 27. 0.289048 0.294801 0.277829 0.285538 266,201 14,556,149
2019. 08. 26. 0.287778 0.310320 0.286289 0.290662 310,079 14,813,039
2019. 08. 25. 0.297133 0.304306 0.285742 0.287478 280,981 14,646,499
2019. 08. 24. 0.289955 0.369180 0.287089 0.299723 320,737 15,266,271
2019. 08. 23. 0.275998 0.290955 0.273897 0.289274 212,848 14,729,812
2019. 08. 22. 0.275316 0.283142 0.268986 0.275998 276,376 14,049,717
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Vertcoin 정보

Vertcoin (VTC) is a cryptocurrency. Users are able to generate VTC through the process of mining. Vertcoin has a current supply of 51,334,547 VTC. The last known price of Vertcoin is 0.284070 USD and is down 2.02% over the last 24 hours. It is currently trading on 10 active market(s) with 233,820 USD traded over the last 24 hours. More information can be found at http://vertcoin.org/.
Vertcoin 통계
Vertcoin 가격 0.284070 USD
Vertcoin ROI +289.82%
시가 순위 #191
시가총액 14,582,601 USD
24시간 거래량 233,820 USD
유통 공급량 51,334,547 VTC
총 공급량 51,334,547 VTC
최대 공급량 84,000,000 VTC
전체 최고 10.00 USD
(2017. 12. 06.)
전체 최저 0.005343 USD
(2015. 05. 06.)
52주 최고/최저 0.807290 USD /
0.207667 USD
90일 최고 /최저 0.630325 USD /
0.211157 USD
30일 최고/최저 0.505310 USD /
0.211157 USD
7일 최고/최저 0.357672 USD /
0.267760 USD
24시간 최고/최저 0.294595 USD /
0.282527 USD
어제 최고/최저 0.296149 USD /
0.284622 USD
어제 시작가/종가 0.293883 USD /
0.287154 USD
어제 변화 $-0.006729 USD (-2.29%)
어제 거래량 $251,255 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률