시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
VeriDocGlobal VeriDocGlobal (VDG)
0.001067 USD (-3.68%)
0.00000027 BTC (-3.39%)
0.00000778 ETH (-3.29%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
False USD
? BTC
? ETH
거래량(24시간)
35,194 USD
8.78 BTC
256.51 ETH
유통 공급량
? VDG

Learn more about why circulating supply may be missing.

총 공급량
50,000,000,000 VDG

VeriDocGlobal 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 23. 0.001101 0.001125 0.001053 0.001075 39,357 -
2019. 03. 22. 0.001079 0.001123 0.001056 0.001102 30,649 -
2019. 03. 21. 0.001123 0.001125 0.001053 0.001080 31,428 -
2019. 03. 20. 0.001127 0.001142 0.001071 0.001123 34,450 -
2019. 03. 19. 0.001069 0.001158 0.001069 0.001127 30,878 -
2019. 03. 18. 0.001170 0.001172 0.001068 0.001069 31,429 -
2019. 03. 17. 0.001177 0.001181 0.001080 0.001169 19,154 -
2019. 03. 16. 0.001082 0.001232 0.001082 0.001178 33,181 -
2019. 03. 15. 0.001146 0.001182 0.001038 0.001081 35,267 -
2019. 03. 14. 0.001128 0.001222 0.001026 0.001147 26,068 -
2019. 03. 13. 0.001127 0.001335 0.001025 0.001129 39,876 -
2019. 03. 12. 0.001041 0.001341 0.001006 0.001127 32,939 -
2019. 03. 11. 0.001056 0.001089 0.001020 0.001053 32,943 -
2019. 03. 10. 0.001054 0.001177 0.001041 0.001055 30,536 -
2019. 03. 09. 0.001321 0.001321 0.001051 0.001052 34,866 -
2019. 03. 08. 0.001213 0.001534 0.001039 0.001324 30,212 -
2019. 03. 07. 0.001348 0.001615 0.001203 0.001211 31,806 -
2019. 03. 06. 0.001348 0.001619 0.001265 0.001346 28,122 -
2019. 03. 05. 0.001226 0.001585 0.001153 0.001347 38,396 -
2019. 03. 04. 0.001367 0.001494 0.001188 0.001222 23,762 -
2019. 03. 03. 0.001339 0.001574 0.001161 0.001368 32,296 -
2019. 03. 02. 0.001250 0.001428 0.001178 0.001334 30,985 -
2019. 03. 01. 0.001330 0.001470 0.001211 0.001252 30,701 -
2019. 02. 28. 0.001220 0.001477 0.001162 0.001330 36,133 -
2019. 02. 27. 0.001399 0.001494 0.001188 0.001221 27,379 -
2019. 02. 26. 0.001200 0.001426 0.001161 0.001385 36,352 -
2019. 02. 25. 0.001349 0.001536 0.001199 0.001199 36,257 -
2019. 02. 24. 0.001617 0.001738 0.001242 0.001358 47,232 -
2019. 02. 23. 0.001685 0.001736 0.001224 0.001617 86,531 -
2019. 02. 22. 0.001666 0.001707 0.001154 0.001687 41,131 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About VeriDocGlobal

VeriDocGlobal (VDG) is a cryptocurrency token and operates on the Ethereum platform. VeriDocGlobal has a current supply of 50,000,000,000 VDG with ? VDG in circulation. The last known price of VeriDocGlobal is 0.001067 USD and is down 3.68% over the last 24 hours. It is currently trading on 2 active market(s) with 35,194 USD traded over the last 24 hours. More information can be found at https://www.veridocglobal.com/.
VeriDocGlobal Statistics
VeriDocGlobal Price 0.001067 USD
VeriDocGlobal ROI -85.72%
Market Rank #1914
시가총액 데이터 없음
24 Hour Volume 35,194 USD
유통 공급량 데이터 없음
총 공급량 50,000,000,000 VDG
최대 공급량 데이터 없음
All Time High 0.009766 USD
(2018. 09. 01.)
All Time Low 0.000189 USD
(2018. 10. 11.)
52 Week High / Low 0.009766 USD /
0.000189 USD
90 Day High / Low 0.003252 USD /
0.001006 USD
30 Day High / Low 0.001738 USD /
0.001006 USD
7 Day High / Low 0.001176 USD /
0.001053 USD
24 Hour High / Low 0.001123 USD /
0.001053 USD
Yesterday's High / Low 0.001125 USD /
0.001053 USD
Yesterday's Open / Close 0.001101 USD /
0.001075 USD
Yesterday's Change $-0.000026 USD (-2.37%)
Yesterday's Volume $39,357 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)