암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
UTRUST UTRUST (UTK)
0.029968 USD (-6.20%)
0.00000300 BTC (-1.33%)
0.00014194 ETH (-1.09%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
13,485,537 USD
1,350 BTC
63,871 ETH
거래량(24시간)
1,010,107 USD
101.09 BTC
4,784 ETH
유통 공급량
450,000,000 UTK
총 공급량
500,000,000 UTK

UTRUST 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 0.032144 0.032329 0.030619 0.031120 1,096,065 14,003,868
2019. 07. 21. 0.033046 0.033262 0.031545 0.032138 1,063,948 14,462,215
2019. 07. 20. 0.031569 0.033903 0.031312 0.033042 711,220 14,868,747
2019. 07. 19. 0.032884 0.032969 0.030587 0.031493 982,019 14,171,900
2019. 07. 18. 0.030065 0.032974 0.029312 0.032884 1,213,530 14,797,806
2019. 07. 17. 0.027287 0.030417 0.026883 0.030059 897,598 13,526,571
2019. 07. 16. 0.032530 0.032951 0.027225 0.027335 663,722 12,300,947
2019. 07. 15. 0.032103 0.033197 0.030421 0.032563 779,846 14,653,128
2019. 07. 14. 0.037631 0.037910 0.031909 0.032042 906,631 14,419,068
2019. 07. 13. 0.037779 0.040183 0.036744 0.037629 990,562 16,933,042
2019. 07. 12. 0.034138 0.040913 0.033740 0.037713 1,354,061 16,970,793
2019. 07. 11. 0.038197 0.038382 0.033301 0.034055 1,065,273 15,324,579
2019. 07. 10. 0.041761 0.042657 0.036865 0.038240 1,064,534 17,208,183
2019. 07. 09. 0.043171 0.043330 0.040881 0.041893 1,446,095 18,851,962
2019. 07. 08. 0.041108 0.044737 0.040262 0.043240 1,742,804 19,458,103
2019. 07. 07. 0.040328 0.041878 0.040197 0.040951 906,072 18,427,786
2019. 07. 06. 0.042180 0.042635 0.040107 0.040475 990,625 18,213,911
2019. 07. 05. 0.038757 0.042942 0.038456 0.042031 1,081,859 18,914,017
2019. 07. 04. 0.044140 0.044447 0.038637 0.038660 1,138,975 17,397,136
2019. 07. 03. 0.047591 0.048363 0.043931 0.044136 1,058,974 19,861,200
2019. 07. 02. 0.050167 0.050450 0.042985 0.047583 1,126,455 21,412,336
2019. 07. 01. 0.049889 0.050372 0.045261 0.050170 1,132,609 22,576,709
2019. 06. 30. 0.047135 0.058248 0.044692 0.049889 2,440,180 22,450,024
2019. 06. 29. 0.041120 0.047054 0.039560 0.046898 1,202,356 21,104,088
2019. 06. 28. 0.037629 0.041847 0.037488 0.041052 930,581 18,473,625
2019. 06. 27. 0.047601 0.051482 0.036413 0.037976 1,238,505 17,089,026
2019. 06. 26. 0.051482 0.065351 0.047166 0.047601 3,202,623 21,420,378
2019. 06. 25. 0.038171 0.052180 0.035779 0.051482 1,413,764 23,166,917
2019. 06. 24. 0.040373 0.040933 0.037662 0.038241 1,164,269 17,208,229
2019. 06. 23. 0.041699 0.044549 0.040170 0.040373 1,047,405 18,167,983
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

UTRUST 정보

The UTRUST platform aims to provide the consumer protection that buyers take for granted in traditional online purchases - acting as a mediator, resolving conflicts and enabling the possibility of refunds to mitigate fraud, while shielding the merchant from crypto-market volatility. The project wants to enable fast transactions, lower fees, and low cross-border transaction friction, enabling merchants to sell to a growing worldwide audience of crypto-holders. The project aspires to 'build a payment API for marketplace integration that will become the crypto-equivalent of PayPal'.

UTRUST 통계
UTRUST 가격 0.029968 USD
UTRUST ROI -85.36%
시가 순위 #242
시가총액 13,485,537 USD
24시간 거래량 1,010,107 USD
유통 공급량 450,000,000 UTK
총 공급량 500,000,000 UTK
최대 공급량 데이터 없음
전체 최고 1.42 USD
(2018. 01. 10.)
전체 최저 0.019337 USD
(2019. 01. 14.)
52주 최고/최저 0.096887 USD /
0.019337 USD
90일 최고 /최저 0.096887 USD /
0.026883 USD
30일 최고/최저 0.065351 USD /
0.026883 USD
7일 최고/최저 0.033903 USD /
0.026883 USD
24시간 최고/최저 0.032102 USD /
0.029650 USD
어제 최고/최저 0.032329 USD /
0.030619 USD
어제 시작가/종가 0.032144 USD /
0.031120 USD
어제 변화 $-0.001025 USD (-3.19%)
어제 거래량 $1,096,065 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률