암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
UTRUST UTRUST (UTK)
0.065608 USD (4.07%)
0.00000827 BTC (-3.90%)
0.00025794 ETH (-3.22%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
29,523,726 USD
3,722 BTC
116,071 ETH
거래량(24시간)
851,034 USD
107.30 BTC
3,346 ETH
유통 공급량
450,000,000 UTK
총 공급량
500,000,000 UTK

UTRUST 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 18. 0.061927 0.065121 0.061693 0.063463 717,972 28,558,292
2019. 05. 17. 0.065588 0.068045 0.058217 0.061927 699,858 27,866,932
2019. 05. 16. 0.064288 0.067465 0.060122 0.065546 797,981 29,495,541
2019. 05. 15. 0.062202 0.065090 0.060725 0.064317 894,851 28,942,732
2019. 05. 14. 0.061580 0.070391 0.058318 0.062183 1,120,516 27,982,456
2019. 05. 13. 0.048905 0.063739 0.048406 0.061665 1,317,920 27,749,398
2019. 05. 12. 0.050496 0.052802 0.047030 0.048905 732,119 22,007,154
2019. 05. 11. 0.046862 0.051573 0.046747 0.050425 1,045,405 22,691,162
2019. 05. 10. 0.042553 0.051397 0.041171 0.046839 1,232,727 21,077,580
2019. 05. 09. 0.041822 0.042745 0.040016 0.042420 729,942 19,089,025
2019. 05. 08. 0.043177 0.044318 0.041624 0.041822 639,183 18,819,817
2019. 05. 07. 0.041109 0.044966 0.041109 0.043271 658,712 19,471,778
2019. 05. 06. 0.043156 0.044319 0.040931 0.041102 656,541 18,496,050
2019. 05. 05. 0.048029 0.048866 0.043069 0.043118 762,000 19,403,243
2019. 05. 04. 0.049249 0.051084 0.047044 0.048031 895,026 21,613,830
2019. 05. 03. 0.044869 0.053919 0.044467 0.049249 1,150,557 22,161,892
2019. 05. 02. 0.042595 0.045201 0.041430 0.044869 650,911 20,191,123
2019. 05. 01. 0.042155 0.042981 0.041017 0.042603 632,450 19,171,290
2019. 04. 30. 0.039809 0.042547 0.039650 0.042150 641,935 18,967,331
2019. 04. 29. 0.039329 0.043495 0.039202 0.039804 663,414 17,911,927
2019. 04. 28. 0.043443 0.043471 0.039113 0.039293 729,652 17,681,761
2019. 04. 27. 0.042232 0.044072 0.039933 0.043396 721,936 19,528,264
2019. 04. 26. 0.038393 0.042185 0.037119 0.042185 691,520 18,983,385
2019. 04. 25. 0.037533 0.044996 0.037144 0.038322 845,093 17,244,967
2019. 04. 24. 0.038623 0.038811 0.035636 0.037570 594,657 16,906,527
2019. 04. 23. 0.036104 0.039367 0.036096 0.038623 476,997 17,380,480
2019. 04. 22. 0.036311 0.036517 0.035163 0.036108 458,376 16,248,553
2019. 04. 21. 0.037861 0.038223 0.035792 0.036259 605,586 16,316,549
2019. 04. 20. 0.038376 0.038527 0.036383 0.037894 437,162 17,052,119
2019. 04. 19. 0.036957 0.038519 0.036431 0.038376 443,656 17,269,396
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

UTRUST 정보

The UTRUST platform aims to provide the consumer protection that buyers take for granted in traditional online purchases - acting as a mediator, resolving conflicts and enabling the possibility of refunds to mitigate fraud, while shielding the merchant from crypto-market volatility. The project wants to enable fast transactions, lower fees, and low cross-border transaction friction, enabling merchants to sell to a growing worldwide audience of crypto-holders. The project aspires to 'build a payment API for marketplace integration that will become the crypto-equivalent of PayPal'.

UTRUST 통계
UTRUST 가격 0.065608 USD
UTRUST ROI -67.95%
시가 순위 #155
시가총액 29,523,726 USD
24시간 거래량 851,034 USD
유통 공급량 450,000,000 UTK
총 공급량 500,000,000 UTK
최대 공급량 데이터 없음
전체 최고 1.42 USD
(2018. 01. 10.)
전체 최저 0.019337 USD
(2019. 01. 14.)
52주 최고/최저 0.147526 USD /
0.019337 USD
90일 최고 /최저 0.070391 USD /
0.024664 USD
30일 최고/최저 0.070391 USD /
0.035163 USD
7일 최고/최저 0.070391 USD /
0.047030 USD
24시간 최고/최저 0.067653 USD /
0.062628 USD
어제 최고/최저 0.065121 USD /
0.061693 USD
어제 시작가/종가 0.061927 USD /
0.063463 USD
어제 변화 $0.001536 USD (+2.48%)
어제 거래량 $717,972 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률