Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
UTRUST UTRUST (UTK)
0.023130 USD (-1.21%)
0.00000229 BTC (-0.35%)
0.00010644 ETH (-1.06%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
10,408,553 USD
1,030 BTC
47,898 ETH
거래량(24시간)
1,064,531 USD
105.35 BTC
4,899 ETH
유통 공급량
450,000,000 UTK
총 공급량
500,000,000 UTK

UTRUST 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 0.025116 0.025166 0.022263 0.023065 1,269,828 10,379,243
2019. 09. 19. 0.025750 0.028543 0.024643 0.025139 1,509,373 11,312,337
2019. 09. 18. 0.025698 0.030350 0.024370 0.025674 3,467,047 11,553,086
2019. 09. 17. 0.023422 0.028049 0.022847 0.025727 1,173,301 11,577,360
2019. 09. 16. 0.022422 0.024118 0.022396 0.023419 2,137,628 10,538,581
2019. 09. 15. 0.022331 0.022559 0.022148 0.022417 2,105,082 10,087,734
2019. 09. 14. 0.022615 0.022685 0.021970 0.022361 622,326 10,062,249
2019. 09. 13. 0.021091 0.023160 0.020678 0.022602 1,865,531 10,170,891
2019. 09. 12. 0.021663 0.021712 0.020676 0.021088 1,619,605 9,489,420
2019. 09. 11. 0.022014 0.022701 0.020261 0.021679 1,050,064 9,755,423
2019. 09. 10. 0.023186 0.023567 0.020339 0.022014 893,256 9,906,441
2019. 09. 09. 0.021624 0.024015 0.020898 0.023042 694,061 10,368,706
2019. 09. 08. 0.021204 0.023244 0.021133 0.021624 729,583 9,730,815
2019. 09. 07. 0.020205 0.021482 0.019775 0.021284 702,179 9,577,792
2019. 09. 06. 0.021930 0.022232 0.019599 0.020047 759,174 9,021,290
2019. 09. 05. 0.022461 0.022581 0.021709 0.021930 842,312 9,868,310
2019. 09. 04. 0.022419 0.022853 0.022323 0.022507 922,487 10,128,190
2019. 09. 03. 0.022898 0.023478 0.022278 0.022420 1,165,371 10,088,817
2019. 09. 02. 0.021504 0.023023 0.021380 0.022896 663,403 10,303,380
2019. 09. 01. 0.021263 0.022243 0.020675 0.021467 911,441 9,660,198
2019. 08. 31. 0.020401 0.021472 0.020401 0.021261 1,035,197 9,567,457
2019. 08. 30. 0.020395 0.023614 0.020263 0.020485 790,990 9,218,298
2019. 08. 29. 0.020202 0.020469 0.019381 0.020395 603,364 9,177,715
2019. 08. 28. 0.020960 0.021268 0.019975 0.020203 557,005 9,091,322
2019. 08. 27. 0.021655 0.021657 0.020781 0.020923 561,396 9,415,530
2019. 08. 26. 0.021591 0.022925 0.020827 0.021670 530,140 9,751,627
2019. 08. 25. 0.022359 0.022383 0.021364 0.021611 890,673 9,725,091
2019. 08. 24. 0.022180 0.023090 0.021994 0.022365 554,838 10,064,457
2019. 08. 23. 0.020916 0.022245 0.020734 0.022179 679,450 9,980,735
2019. 08. 22. 0.020773 0.022669 0.019654 0.020916 605,350 9,412,271
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

UTRUST 정보

UTRUST (UTK) is a cryptocurrency token and operates on the Ethereum platform. UTRUST has a current supply of 500,000,000 UTK with 450,000,000 UTK in circulation. The last known price of UTRUST is 0.023130 USD and is down 1.21% over the last 24 hours. It is currently trading on 19 active market(s) with 1,064,531 USD traded over the last 24 hours. More information can be found at https://utrust.com/.
UTRUST 통계
UTRUST 가격 0.023130 USD
UTRUST ROI -88.70%
시가 순위 #315
시가총액 10,408,553 USD
24시간 거래량 1,064,531 USD
유통 공급량 450,000,000 UTK
총 공급량 500,000,000 UTK
최대 공급량 데이터 없음
전체 최고 1.42 USD
(2018. 01. 10.)
전체 최저 0.019331 USD
(2019. 01. 14.)
52주 최고/최저 0.096887 USD /
0.019337 USD
90일 최고 /최저 0.065351 USD /
0.019381 USD
30일 최고/최저 0.030350 USD /
0.019381 USD
7일 최고/최저 0.030350 USD /
0.021970 USD
24시간 최고/최저 0.023711 USD /
0.022263 USD
어제 최고/최저 0.025166 USD /
0.022263 USD
어제 시작가/종가 0.025116 USD /
0.023065 USD
어제 변화 $-0.002052 USD (-8.17%)
어제 거래량 $1,269,828 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률