×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,879시가총액:  $233,460,978,27224시간 거래량:  $56,809,337,547BTC 우세:  65.9%
시가총액:  $233,460,978,27224시간 거래량:  $56,809,337,547BTC 우세:  65.9%암호화폐:  4,798시장:  20,879

Utrust (UTK)

$0.018719 USD (1.15%)
0.00000219 BTC (0.88%)
0.00010233 ETH (-0.38%)
구매
거래
Crypto Credit
  • 시가총액
    $8,423,554 USD
    987.71930163 BTC
    46,049 ETH
  • 거래량(24시간)
    $16,796,351 USD
    1,969 BTC
    91,820 ETH
  • 유통 공급량
    450,000,000 UTK
  • 총 공급량
    500,000,000 UTK
  • Historical data for Utrust

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 15, 2019
    0.018981
    0.018989
    0.018297
    0.018319
    36,821,086
    8,243,550
    Nov 14, 2019
    0.019515
    0.019554
    0.018872
    0.018975
    26,008,628
    8,538,657
    Nov 13, 2019
    0.019069
    0.020094
    0.018406
    0.019507
    17,075,301
    8,778,234
    Nov 12, 2019
    0.019227
    0.019408
    0.018546
    0.019059
    20,117,825
    8,576,645
    Nov 11, 2019
    0.020401
    0.020499
    0.019172
    0.019236
    25,832,414
    8,656,162
    Nov 10, 2019
    0.019975
    0.021190
    0.019757
    0.020418
    29,735,390
    9,188,184
    Nov 09, 2019
    0.019169
    0.020584
    0.019142
    0.019970
    16,759,859
    8,986,659
    Nov 08, 2019
    0.019710
    0.019799
    0.019075
    0.019176
    33,768,092
    8,629,243
    Nov 07, 2019
    0.019379
    0.020617
    0.019269
    0.019711
    27,026,806
    8,869,872
    Nov 06, 2019
    0.019693
    0.019910
    0.019326
    0.019400
    25,499,788
    8,730,189
    Nov 05, 2019
    0.019957
    0.020002
    0.019475
    0.019671
    31,221,948
    8,852,025
    Nov 04, 2019
    0.018958
    0.020569
    0.018887
    0.019957
    28,354,644
    8,980,593
    Nov 03, 2019
    0.019472
    0.019515
    0.018696
    0.018960
    16,542,415
    8,532,162
    Nov 02, 2019
    0.020715
    0.020823
    0.019425
    0.019471
    12,411,779
    8,761,793
    Nov 01, 2019
    0.019457
    0.020787
    0.019382
    0.020715
    15,402,810
    9,321,882
    Oct 31, 2019
    0.020743
    0.020841
    0.019330
    0.019471
    646,418
    8,762,019
    Oct 30, 2019
    0.021974
    0.022010
    0.020567
    0.020728
    653,309
    9,327,521
    Oct 29, 2019
    0.020820
    0.030972
    0.020654
    0.021967
    1,228,696
    9,885,352
    Oct 28, 2019
    0.020563
    0.021356
    0.020554
    0.020840
    1,247,957
    9,378,204
    Oct 27, 2019
    0.020089
    0.020864
    0.019769
    0.020565
    1,315,935
    9,254,182
    Oct 26, 2019
    0.022856
    0.024094
    0.019792
    0.020087
    1,377,011
    9,039,147
    Oct 25, 2019
    0.020469
    0.023067
    0.020219
    0.022852
    1,425,037
    10,283,499
    Oct 24, 2019
    0.019196
    0.020469
    0.019125
    0.020469
    2,916,204
    9,210,917
    Oct 23, 2019
    0.022188
    0.022225
    0.018945
    0.019196
    4,364,479
    8,638,073
    Oct 22, 2019
    0.022559
    0.022578
    0.022191
    0.022191
    2,264,022
    9,985,735
    Oct 21, 2019
    0.022251
    0.022722
    0.022177
    0.022556
    3,692,985
    10,150,088
    Oct 20, 2019
    0.021835
    0.022363
    0.021780
    0.022257
    2,822,333
    10,015,484
    Oct 19, 2019
    0.021910
    0.021985
    0.021749
    0.021837
    1,928,734
    9,826,736
    Oct 18, 2019
    0.023050
    0.023086
    0.021743
    0.021897
    2,515,593
    9,853,483
    Oct 17, 2019
    0.021047
    0.023204
    0.020654
    0.023050
    1,855,855
    10,372,279
    Oct 16, 2019
    0.020609
    0.021078
    0.020075
    0.021027
    1,648,593
    9,462,007

Utrust 정보

The Utrust platform allows merchants to accept digital currencies as a means of payment. It aims to bring digital currencies to mainstream consumers while providing the buyer protection and credibility of traditional payment platforms. With an API for merchants and UX for buyers. Utrust stands at the intersection of e-commerce, mobile payments, and cryptocurrency.

The team believes that digital currency is the future of money and the genesis of a more open and more inclusive financial system. Utrust's long-term vision is to become the leading platform for digital consumer currency payments, delivering a trusted blockchain payment solution to the world’s most successful companies.

The project aims to become a mainstream means-of-payment: The Utrust platform supports multiple digital currencies, including its own native token - UTK. Users can purchase goods and services, with a zero-fee exchange rate. It is also used on refunds and as part of our affiliate referral program.

Utrust 통계

Utrust Price
$0.018719 USD
Utrust ROI
-71.20%
시가 순위
#339
시가총액
$8,423,554 USD
24시간 거래량
$16,796,351 USD
유통 공급량
450,000,000 UTK
총 공급량
500,000,000 UTK
최대 공급량
데이터 없음
전체 최고
$1.42 USD
(Jan 10, 2018)
전체 최저
$0.015961 USD
(Sep 26, 2019)
52주 최고/최저
$0.096887 USD /
$0.015961 USD
90일 최고 /최저
$0.030972 USD /
$0.015961 USD
30일 최고/최저
$0.030972 USD /
$0.018290 USD
7일 최고/최저
$0.021190 USD /
$0.018290 USD
24시간 최고/최저
$0.019835 USD /
$0.018290 USD
어제 최고/최저
$0.018989 USD /
$0.018297 USD
어제 시작가/종가
$0.018981 USD /
$0.018319 USD
어제 변화
$-0.000662 USD (-3.49%)
어제 거래량
$36,821,086 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.