시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Unobtanium Unobtanium (UNO)
95.02 USD (-4.79%)
0.02330904 BTC (-5.62%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
19,015,106 USD
4,665 BTC
거래량(24시간)
7,513 USD
1.84 BTC
유통 공급량
200,122 UNO

Unobtanium 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 20. 100.25 102.46 90.81 90.90 5,568 18,191,375
2019. 03. 19. 99.10 100.47 98.49 100.19 128 20,048,866
2019. 03. 18. 97.55 100.71 96.83 99.04 20,225 19,818,540
2019. 03. 17. 100.17 100.60 97.47 97.47 355 19,504,134
2019. 03. 16. 97.61 101.32 97.61 100.22 641 20,053,532
2019. 03. 15. 96.27 98.54 96.17 97.59 447 19,527,373
2019. 03. 14. 95.95 97.45 95.87 96.30 1,113 19,269,488
2019. 03. 13. 98.34 98.81 88.83 95.97 7,534 19,201,861
2019. 03. 12. 97.81 98.49 93.03 98.16 3,446 19,639,637
2019. 03. 11. 101.47 101.99 97.44 97.67 831 19,542,112
2019. 03. 10. 103.42 103.42 100.51 101.42 884 20,292,184
2019. 03. 09. 104.76 105.49 100.88 103.28 1,213 20,663,493
2019. 03. 08. 103.85 107.07 102.80 104.87 181 20,979,869
2019. 03. 07. 101.58 105.79 101.46 103.73 4,512 20,751,651
2019. 03. 06. 101.98 114.88 100.60 101.45 11,869 20,296,009
2019. 03. 05. 97.42 105.93 96.99 102.16 4,503 20,437,153
2019. 03. 04. 99.01 99.88 94.57 97.37 6,865 19,478,215
2019. 03. 03. 98.00 99.29 97.58 99.08 439 19,820,733
2019. 03. 02. 99.53 100.08 97.47 98.07 487 19,617,193
2019. 03. 01. 96.60 100.88 96.52 99.67 1,010 19,936,088
2019. 02. 28. 97.96 99.50 96.12 96.62 765 19,325,542
2019. 02. 27. 100.30 102.37 96.65 98.00 2,817 19,601,750
2019. 02. 26. 100.73 102.56 99.58 100.21 15,519 20,043,941
2019. 02. 25. 94.81 101.62 92.62 100.81 37,629 20,162,322
2019. 02. 24. 103.80 107.03 94.05 94.83 1,484 18,966,017
2019. 02. 23. 101.43 105.68 99.06 103.71 749 20,741,831
2019. 02. 22. 97.59 103.54 97.58 101.65 7,559 20,330,077
2019. 02. 21. 86.72 105.14 86.25 97.73 33,767 19,546,120
2019. 02. 20. 85.74 87.62 85.37 86.76 634 17,351,173
2019. 02. 19. 85.52 87.31 85.11 85.81 35 17,161,437
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Unobtanium

Unobtanium (UNO) is a cryptocurrency. Users are able to generate UNO through the process of mining. Unobtanium has a current supply of 200,122 UNO. The last known price of Unobtanium is 95.02 USD and is down 4.79% over the last 24 hours. It is currently trading on 6 active market(s) with 7,513 USD traded over the last 24 hours. More information can be found at http://unobtanium.uno.
Unobtanium Price 95.02 USD
Market Rank #173
시가총액 19,015,106 USD
24h Volume 7,513 USD
유통 공급량 200,122 UNO
총 공급량 200,122 UNO
최대 공급량 데이터 없음
Yesterday's Open / Close $100.25 USD / $90.90 USD
Yesterday's High / Low $102.46 USD / $90.81 USD
Yesterday's Change -9.4 USD (-9.33%)
Yesterday's Volume $5,568 USD