×
×
암호화폐:  7,207시장:  30,293시가총액:  $344,169,981,19924시간 거래량:  $111,899,657,167BTC 우세:  57.5%
시가총액:  $344,169,981,19924시간 거래량:  $111,899,657,167BTC 우세:  57.5%암호화폐:  7,207시장:  30,293
Unobtanium

Unobtanium (UNO)

$67.68 USD (3.33%)
0.00632183 BTC (5.24%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $13,724,133 USD
    1,282 BTC
  • 거래량(24시간)
    $2,421.71 USD
    0.22621355 BTC
  • 유통 공급량
    202,786 UNO
  • Historical data for Unobtanium

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 28, 2020
    64.96
    72.45
    64.96
    67.95
    2,390.13
    13,780,051
    Sep 27, 2020
    68.94
    73.18
    64.78
    64.96
    5,723.39
    13,173,336
    Sep 26, 2020
    71.19
    73.06
    68.82
    68.94
    2,582.34
    13,979,548
    Sep 25, 2020
    72.87
    72.96
    71.00
    71.19
    1,644.87
    14,435,662
    Sep 24, 2020
    71.33
    73.49
    69.78
    72.87
    2,989.13
    14,775,602
    Sep 23, 2020
    75.80
    76.39
    70.54
    71.34
    4,256.38
    14,465,384
    Sep 22, 2020
    73.38
    77.18
    72.92
    75.80
    2,489.51
    15,369,218
    Sep 21, 2020
    78.16
    85.35
    72.96
    73.40
    3,537.23
    14,881,247
    Sep 20, 2020
    79.87
    82.70
    77.37
    78.16
    2,494.16
    15,847,561
    Sep 19, 2020
    80.41
    82.99
    79.35
    79.87
    2,035.68
    16,193,179
    Sep 18, 2020
    80.82
    81.42
    76.77
    80.36
    2,719.50
    16,292,115
    Sep 17, 2020
    81.79
    82.36
    79.19
    80.82
    2,564.14
    16,384,648
    Sep 16, 2020
    78.85
    82.63
    78.11
    81.79
    2,707.95
    16,580,658
    Sep 15, 2020
    78.06
    81.69
    77.99
    78.85
    3,667.43
    15,985,759
    Sep 14, 2020
    77.92
    79.84
    75.71
    78.04
    3,829.68
    15,819,204
    Sep 13, 2020
    80.52
    81.22
    77.68
    77.91
    1,970.63
    15,793,389
    Sep 12, 2020
    79.90
    80.72
    77.97
    80.52
    2,377.66
    16,321,918
    Sep 11, 2020
    81.76
    81.97
    74.71
    79.88
    2,775.11
    16,192,874
    Sep 10, 2020
    80.50
    83.11
    80.45
    81.76
    2,468.51
    16,571,997
    Sep 09, 2020
    79.91
    80.80
    78.04
    80.47
    2,595.03
    16,311,352
    Sep 08, 2020
    84.18
    84.66
    77.11
    79.90
    12,464.90
    16,195,903
    Sep 07, 2020
    83.96
    84.42
    80.72
    84.15
    3,590.71
    17,056,233
    Sep 06, 2020
    82.26
    85.18
    80.76
    83.95
    4,163.65
    17,016,038
    Sep 05, 2020
    86.60
    87.27
    79.12
    82.26
    4,301.64
    16,672,502
    Sep 04, 2020
    85.03
    89.20
    83.25
    86.61
    13,062.12
    17,553,287
    Sep 03, 2020
    90.88
    91.57
    84.38
    85.00
    7,214.68
    17,227,216
    Sep 02, 2020
    91.18
    99.44
    84.67
    90.88
    15,249.95
    18,418,711
    Sep 01, 2020
    99.27
    99.67
    86.96
    91.18
    8,920.83
    18,478,661
    Aug 31, 2020
    75.00
    100.48
    74.78
    99.30
    45,525.54
    20,123,082
    Aug 30, 2020
    74.38
    75.82
    73.85
    74.98
    4,314.12
    15,194,552
    Aug 29, 2020
    74.05
    74.98
    73.56
    74.40
    663.06
    15,077,503

Unobtanium 정보

Unobtanium (UNO) is a cryptocurrency . Users are able to generate UNO through the process of mining. Unobtanium has a current supply of 202,786.26151896. The last known price of Unobtanium is 67.63453804 USD and is up 3.12 over the last 24 hours. It is currently trading on 4 active market(s) with $2,428.69 traded over the last 24 hours. More information can be found at http://unobtanium.uno.

Unobtanium 가격

Unobtanium 가격$67.68 USD
Unobtanium ROI
1,228.30%
시가 순위#416
시가총액$13,724,133 USD
24시간 거래량$2,421.71 USD
유통 공급량202,786 UNO
총 공급량202,786 UNO
최대 공급량데이터 없음
전체 최고
$124.99 USD
(Sep 04, 2019)
전체 최저
$0.967222 USD
(Jan 11, 2017)
52주 최고/최저
$72.42 USD /
$67.57 USD
90일 최고 /최저
$72.42 USD /
$67.57 USD
30일 최고/최저
$72.42 USD /
$67.57 USD
7일 최고/최저
$72.42 USD /
$67.57 USD
24시간 최고/최저
$67.99 USD /
$67.57 USD
어제 최고/최저
$72.45 USD /
$64.96 USD
어제 시작가/종가
$64.96 USD /
$67.95 USD
어제 변화$2.99 USD (4.60%)
어제 거래량$2,390.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.