×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,842시장:  20,929시가총액:  $222,625,406,84224시간 거래량:  $69,414,876,964BTC 우세:  65.8%
시가총액:  $222,625,406,84224시간 거래량:  $69,414,876,964BTC 우세:  65.8%암호화폐:  4,842시장:  20,929

Unobtanium (UNO)

$53.55 USD (4.53%)
0.00660559 BTC (4.85%)
구매
거래
Crypto Credit
  • 시가총액
    $10,778,804 USD
    1,330 BTC
  • 거래량(24시간)
    $137.21 USD
    0.01692616 BTC
  • 유통 공급량
    201,289 UNO
  • Historical data for Unobtanium

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 19, 2019
    54.74
    55.33
    50.56
    52.87
    157.09
    10,641,321
    Nov 18, 2019
    52.90
    54.82
    52.37
    54.73
    202.95
    11,016,788
    Nov 17, 2019
    55.98
    56.14
    52.63
    52.95
    564.12
    10,656,826
    Nov 16, 2019
    49.79
    56.01
    49.59
    55.98
    436.80
    11,266,292
    Nov 15, 2019
    56.52
    56.89
    49.37
    49.77
    1,384.09
    10,016,671
    Nov 14, 2019
    54.80
    56.61
    52.29
    56.47
    588.11
    11,364,570
    Nov 13, 2019
    56.73
    57.95
    54.64
    54.80
    460.98
    11,028,367
    Nov 12, 2019
    58.86
    59.63
    55.90
    56.73
    859.39
    11,417,111
    Nov 11, 2019
    60.19
    61.51
    57.72
    58.85
    154.19
    11,844,079
    Nov 10, 2019
    58.35
    61.28
    57.77
    60.19
    368.83
    12,113,165
    Nov 09, 2019
    59.02
    59.88
    58.23
    58.35
    270.48
    11,742,928
    Nov 08, 2019
    59.88
    60.41
    58.36
    59.03
    79.91
    11,879,782
    Nov 07, 2019
    61.56
    61.75
    59.64
    59.89
    568.20
    12,052,039
    Nov 06, 2019
    56.55
    67.79
    56.38
    61.55
    2,490.31
    12,385,094
    Nov 05, 2019
    49.19
    67.75
    48.68
    56.56
    272.78
    11,380,010
    Nov 04, 2019
    54.38
    69.00
    44.77
    49.19
    2,260.23
    9,897,640
    Nov 03, 2019
    67.64
    67.85
    53.87
    54.43
    2,320.55
    10,952,120
    Nov 02, 2019
    68.36
    68.79
    67.26
    67.61
    98.23
    13,603,464
    Nov 01, 2019
    67.53
    68.64
    66.12
    68.35
    328.86
    13,752,457
    Oct 31, 2019
    68.88
    69.04
    66.79
    67.53
    131.18
    13,585,779
    Oct 30, 2019
    70.38
    70.38
    68.03
    68.89
    179.86
    13,859,148
    Oct 29, 2019
    68.68
    70.62
    68.31
    70.35
    347.96
    14,152,523
    Oct 28, 2019
    69.16
    69.76
    65.37
    68.67
    1,331.67
    13,815,034
    Oct 27, 2019
    71.96
    75.48
    69.04
    69.19
    2,839.80
    13,920,197
    Oct 26, 2019
    60.39
    72.94
    60.39
    71.96
    20,591.27
    14,477,199
    Oct 25, 2019
    59.53
    60.55
    53.17
    60.40
    362.12
    12,151,082
    Oct 24, 2019
    51.86
    59.83
    50.97
    59.53
    1,879.78
    11,974,920
    Oct 23, 2019
    54.54
    54.67
    50.25
    51.86
    102.35
    10,432,739
    Oct 22, 2019
    57.84
    59.05
    54.53
    54.54
    153.38
    10,971,691
    Oct 21, 2019
    69.45
    70.21
    57.68
    57.84
    2,005.22
    11,634,706
    Oct 20, 2019
    57.24
    71.43
    56.92
    69.44
    4,749.75
    13,967,624

Unobtanium 정보

Unobtanium (UNO) is a cryptocurrency. Users are able to generate UNO through the process of mining. Unobtanium has a current supply of 201,288.992. The last known price of Unobtanium is $53.55 USD and is up 4.53% over the last 24 hours. It is currently trading on 6 active market(s) with $137.21 traded over the last 24 hours. More information can be found at http://unobtanium.uno.

Unobtanium 통계

Unobtanium Price
$53.55 USD
Unobtanium ROI
949.83%
시가 순위
#292
시가총액
$10,778,804 USD
24시간 거래량
$137.21 USD
유통 공급량
201,289 UNO
총 공급량
201,289 UNO
최대 공급량
데이터 없음
전체 최고
$124.99 USD
(Sep 04, 2019)
전체 최저
$0.967222 USD
(Jan 11, 2017)
52주 최고/최저
$237.69 USD /
$13.28 USD
90일 최고 /최저
$124.99 USD /
$13.28 USD
30일 최고/최저
$75.48 USD /
$44.77 USD
7일 최고/최저
$57.95 USD /
$49.37 USD
24시간 최고/최저
$53.61 USD /
$50.56 USD
어제 최고/최저
$55.33 USD /
$50.56 USD
어제 시작가/종가
$54.74 USD /
$52.87 USD
어제 변화
$-1.87 USD (-3.42%)
어제 거래량
$157.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.