×
×
암호화폐:  6,269시장:  24,786시가총액:  $355,821,694,76024시간 거래량:  $71,778,101,240BTC 우세:  60.8%
시가총액:  $355,821,694,76024시간 거래량:  $71,778,101,240BTC 우세:  60.8%암호화폐:  6,269시장:  24,786

Unify (UNIFY)

$0.005609 USD (-0.18%)
0.00000048 BTC (-1.40%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $101,995 USD
    8.71196598 BTC
  • 거래량(24시간)
    $4,728.86 USD
    0.40391763 BTC
  • 유통 공급량
    18,185,085 UNIFY
  • 최대 공급량
    19,276,800 UNIFY
  • Historical data for Unify

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Aug 07, 2020
    0.005416
    0.005782
    0.005296
    0.005567
    2,966.61
    101,232
    Aug 06, 2020
    0.005285
    0.005830
    0.005117
    0.005417
    5,287.02
    98,500.31
    Aug 05, 2020
    0.005152
    0.005739
    0.005077
    0.005285
    4,157.58
    96,109.26
    Aug 04, 2020
    0.005511
    0.005587
    0.004869
    0.005151
    3,389.86
    93,679.01
    Aug 03, 2020
    0.005310
    0.005606
    0.004893
    0.005511
    3,803.82
    100,221
    Aug 02, 2020
    0.005413
    0.005556
    0.004846
    0.005308
    3,326.13
    96,520.18
    Aug 01, 2020
    0.005434
    0.005551
    0.005056
    0.005414
    2,054.94
    98,452.70
    Jul 31, 2020
    0.005217
    0.005578
    0.004879
    0.005434
    2,861.92
    98,818.19
    Jul 30, 2020
    0.004883
    0.005421
    0.004845
    0.005218
    3,445.81
    94,881.64
    Jul 29, 2020
    0.004911
    0.005351
    0.004833
    0.004878
    2,357.00
    88,708.30
    Jul 28, 2020
    0.004943
    0.005444
    0.004803
    0.004909
    2,835.21
    89,270.15
    Jul 27, 2020
    0.004754
    0.005175
    0.004408
    0.004943
    2,095.77
    89,886.41
    Jul 26, 2020
    0.004549
    0.004780
    0.004355
    0.004754
    3,449.72
    86,454.25
    Jul 25, 2020
    0.004577
    0.004750
    0.004248
    0.004549
    2,841.38
    82,715.55
    Jul 24, 2020
    0.004217
    0.004712
    0.004181
    0.004577
    2,950.26
    83,233.15
    Jul 23, 2020
    0.004383
    0.004445
    0.004176
    0.004216
    1,945.18
    76,671.23
    Jul 22, 2020
    0.004497
    0.004606
    0.004211
    0.004383
    3,812.78
    79,696.33
    Jul 21, 2020
    0.004025
    0.004530
    0.004023
    0.004497
    2,406.65
    81,772.14
    Jul 20, 2020
    0.004323
    0.004533
    0.004021
    0.004025
    2,050.18
    73,201.31
    Jul 19, 2020
    0.004210
    0.004343
    0.004019
    0.004316
    3,579.48
    78,485.94
    Jul 18, 2020
    0.004025
    0.004399
    0.004010
    0.004210
    2,310.86
    76,556.97
    Jul 17, 2020
    0.004107
    0.004519
    0.004017
    0.004025
    1,749.06
    73,195.64
    Jul 16, 2020
    0.004409
    0.004506
    0.004041
    0.004108
    3,007.65
    74,696.30
    Jul 15, 2020
    0.004434
    0.004542
    0.004135
    0.004410
    3,415.11
    80,198.97
    Jul 14, 2020
    0.004153
    0.004465
    0.004123
    0.004434
    2,572.52
    80,628.80
    Jul 13, 2020
    0.004360
    0.004479
    0.004063
    0.004177
    4,601.48
    75,967.49
    Jul 12, 2020
    0.004066
    0.004459
    0.004066
    0.004360
    3,183.92
    79,280.15
    Jul 11, 2020
    0.004456
    0.004475
    0.004057
    0.004066
    3,606.90
    73,944.15
    Jul 10, 2020
    0.004447
    0.004552
    0.004029
    0.004455
    2,130.17
    81,019.21
    Jul 09, 2020
    0.004243
    0.004628
    0.004121
    0.004447
    3,057.27
    80,867.90
    Jul 08, 2020
    0.004164
    0.004624
    0.004072
    0.004243
    4,021.72
    77,155.39

Unify 정보

Unify (UNIFY) is a cryptocurrency. Unify has a current supply of 18,185,084.75. The last known price of Unify is $0.005609 USD and is down -0.18% over the last 24 hours. It is currently trading on 3 active market(s) with $4,728.86 traded over the last 24 hours. More information can be found at http://www.unify.today/.

Unify 통계

Unify 가격$0.005609 USD
Unify ROI
-7.93%
시가 순위#1591
시가총액$101,995 USD
24시간 거래량$4,728.86 USD
유통 공급량18,185,085 UNIFY
총 공급량18,185,085 UNIFY
최대 공급량19,276,800 UNIFY
전체 최고
$0.675779 USD
(Jan 09, 2018)
전체 최저
$0.002355 USD
(Mar 16, 2020)
52주 최고/최저
$0.010670 USD /
$0.002355 USD
90일 최고 /최저
$0.005972 USD /
$0.003958 USD
30일 최고/최저
$0.005830 USD /
$0.004010 USD
7일 최고/최저
$0.005830 USD /
$0.004846 USD
24시간 최고/최저
$0.005699 USD /
$0.005053 USD
어제 최고/최저
$0.005782 USD /
$0.005296 USD
어제 시작가/종가
$0.005416 USD /
$0.005567 USD
어제 변화$0.000151 USD (2.79%)
어제 거래량$2,966.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.