Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Unify Unify (UNIFY)
0.007750 USD (7.11%)
0.00000077 BTC (6.56%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
140,933 USD
14 BTC
거래량(24시간)
2,133 USD
0.21 BTC
유통 공급량
18,185,085 UNIFY
최대 공급량
19,276,800 UNIFY

Unify 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 21. 0.008654 0.008664 0.006538 0.007616 2,453 138,496
2019. 09. 20. 0.009246 0.009260 0.006900 0.008658 3,823 157,454
2019. 09. 19. 0.009082 0.009267 0.006833 0.009231 3,866 167,875
2019. 09. 18. 0.008782 0.009090 0.006514 0.009075 3,416 165,032
2019. 09. 17. 0.007395 0.009043 0.007157 0.008786 2,974 159,768
2019. 09. 16. 0.009104 0.009145 0.006530 0.007394 2,646 134,466
2019. 09. 15. 0.007351 0.009116 0.006610 0.009105 3,718 165,567
2019. 09. 14. 0.006934 0.007703 0.006692 0.007351 2,765 133,685
2019. 09. 13. 0.007494 0.009000 0.006797 0.006938 2,291 126,173
2019. 09. 12. 0.009168 0.009195 0.006357 0.007495 3,500 136,293
2019. 09. 11. 0.008702 0.009176 0.006287 0.009159 2,540 166,561
2019. 09. 10. 0.008884 0.009306 0.006621 0.008701 3,789 158,235
2019. 09. 09. 0.008455 0.009293 0.007402 0.008886 4,965 161,599
2019. 09. 08. 0.008090 0.009110 0.006656 0.008453 3,232 153,726
2019. 09. 07. 0.008183 0.009488 0.007145 0.008095 2,552 147,212
2019. 09. 06. 0.007823 0.008919 0.007035 0.008180 2,443 148,756
2019. 09. 05. 0.007201 0.009121 0.007200 0.007823 4,092 142,261
2019. 09. 04. 0.006804 0.009455 0.006717 0.007200 4,459 130,932
2019. 09. 03. 0.006833 0.008911 0.006773 0.006806 3,360 123,775
2019. 09. 02. 0.006922 0.008441 0.006494 0.006832 3,172 124,236
2019. 09. 01. 0.006157 0.008555 0.006155 0.006921 1,957 125,864
2019. 08. 31. 0.007482 0.008283 0.006091 0.006155 1,829 111,927
2019. 08. 30. 0.008080 0.008565 0.007466 0.007478 4,039 135,987
2019. 08. 29. 0.007699 0.008499 0.007113 0.008080 3,582 146,932
2019. 08. 28. 0.008558 0.008981 0.007691 0.007699 3,340 140,000
2019. 08. 27. 0.007882 0.008672 0.007710 0.008558 2,049 155,630
2019. 08. 26. 0.007491 0.009150 0.007491 0.007880 3,502 143,290
2019. 08. 25. 0.008730 0.008859 0.007474 0.007481 3,876 136,037
2019. 08. 24. 0.008325 0.009226 0.008092 0.008730 2,749 158,752
2019. 08. 23. 0.007492 0.009170 0.007453 0.008326 3,038 151,409
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Unify 정보

Unify (UNIFY) is a cryptocurrency. Unify has a current supply of 18,185,085 UNIFY. The last known price of Unify is 0.007750 USD and is up 7.11% over the last 24 hours. It is currently trading on 5 active market(s) with 2,133 USD traded over the last 24 hours. More information can be found at http://www.unify.today/.
Unify 통계
Unify 가격 0.007750 USD
Unify ROI +27.21%
시가 순위 #1404
시가총액 140,933 USD
24시간 거래량 2,133 USD
유통 공급량 18,185,085 UNIFY
총 공급량 18,185,085 UNIFY
최대 공급량 19,276,800 UNIFY
전체 최고 0.675779 USD
(2018. 01. 09.)
전체 최저 0.002721 USD
(2018. 12. 25.)
52주 최고/최저 0.037538 USD /
0.002723 USD
90일 최고 /최저 0.013475 USD /
0.005813 USD
30일 최고/최저 0.009488 USD /
0.006091 USD
7일 최고/최저 0.009267 USD /
0.006514 USD
24시간 최고/최저 0.009022 USD /
0.006815 USD
어제 최고/최저 0.008664 USD /
0.006538 USD
어제 시작가/종가 0.008654 USD /
0.007616 USD
어제 변화 $-0.001039 USD (-12.00%)
어제 거래량 $2,453 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률