시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
UNIVERSAL CASH UNIVERSAL CASH (UCASH)
0.000198 USD (0.42%)
0.00000005 BTC (-0.37%)
0.00000141 ETH (-0.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
1,753,558 USD
431 BTC
12,498 ETH
거래량(24시간)
104,157 USD
25.58 BTC
742.35 ETH
유통 공급량
8,878,075,186 UCASH
총 공급량
21,000,000,000 UCASH
최대 공급량
21,000,000,000 UCASH

UNIVERSAL CASH 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 20. 0.000198 0.000198 0.000196 0.000198 105,164 1,754,536
2019. 03. 19. 0.000197 0.000198 0.000196 0.000198 97,805 1,757,101
2019. 03. 18. 0.000197 0.000199 0.000195 0.000197 102,355 1,745,704
2019. 03. 17. 0.000196 0.000198 0.000193 0.000197 105,795 1,748,815
2019. 03. 16. 0.000210 0.000233 0.000195 0.000196 104,854 1,737,015
2019. 03. 15. 0.000119 0.000422 0.000119 0.000210 156,982 1,862,069
2019. 03. 14. 0.000116 0.000120 0.000116 0.000119 104,148 1,058,410
2019. 03. 13. 0.000117 0.000117 0.000116 0.000117 102,947 1,034,455
2019. 03. 12. 0.000117 0.000118 0.000116 0.000117 106,920 1,039,847
2019. 03. 11. 0.000118 0.000118 0.000116 0.000117 101,408 1,038,825
2019. 03. 10. 0.000118 0.000118 0.000117 0.000118 104,867 1,045,441
2019. 03. 09. 0.000116 0.000118 0.000116 0.000118 103,689 1,044,071
2019. 03. 08. 0.000116 0.000117 0.000115 0.000116 106,841 1,030,717
2019. 03. 07. 0.000115 0.000122 0.000115 0.000116 105,870 1,028,946
2019. 03. 06. 0.000112 0.000122 0.000112 0.000115 112,175 1,021,822
2019. 03. 05. 0.000107 0.000224 0.000107 0.000112 105,100 998,456
2019. 03. 04. 0.000110 0.000111 0.000107 0.000107 103,677 953,555
2019. 03. 03. 0.000111 0.000112 0.000102 0.000110 104,232 977,769
2019. 03. 02. 0.000110 0.000111 0.000109 0.000111 98,729 986,150
2019. 03. 01. 0.000110 0.000111 0.000109 0.000110 102,804 977,998
2019. 02. 28. 0.000109 0.000111 0.000109 0.000110 103,868 978,066
2019. 02. 27. 0.000112 0.000113 0.000100 0.000109 105,218 969,209
2019. 02. 26. 0.000112 0.000113 0.000110 0.000111 93,022 981,778
2019. 02. 25. 0.000108 0.000113 0.000108 0.000112 102,287 996,865
2019. 02. 24. 0.000116 0.000118 0.000108 0.000108 97,461 957,089
2019. 02. 23. 0.000113 0.000117 0.000113 0.000116 106,291 1,033,885
2019. 02. 22. 0.000112 0.000114 0.000112 0.000113 106,280 1,007,479
2019. 02. 21. 0.000113 0.000114 0.000112 0.000112 104,935 995,529
2019. 02. 20. 0.000112 0.000114 0.000111 0.000113 106,589 1,007,192
2019. 02. 19. 0.000112 0.000114 0.000112 0.000112 104,781 994,562
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About UNIVERSAL CASH

UNIVERSAL CASH (UCASH) is a cryptocurrency token and operates on the Ethereum platform. UNIVERSAL CASH has a current supply of 21,000,000,000 UCASH with 8,878,075,186 UCASH in circulation. The last known price of UNIVERSAL CASH is 0.000198 USD and is up 0.42% over the last 24 hours. It is currently trading on 11 active market(s) with 104,157 USD traded over the last 24 hours. More information can be found at https://u.cash.
UNIVERSAL CASH Price 0.000198 USD
Market Rank #659
시가총액 1,753,558 USD
24h Volume 104,157 USD
유통 공급량 8,878,075,186 UCASH
총 공급량 21,000,000,000 UCASH
최대 공급량 21,000,000,000 UCASH
Yesterday's Open / Close $0.000198 USD / $0.000198 USD
Yesterday's High / Low $0.000198 USD / $0.000196 USD
Yesterday's Change -3.1e-07 USD (-0.16%)
Yesterday's Volume $105,164 USD