암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
WeTrust WeTrust (TRST)
0.018296 USD (-16.47%)
0.00000195 BTC (-3.96%)
0.00009226 ETH (-3.08%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,685,928 USD
179 BTC
8,502 ETH
거래량(24시간)
5,170 USD
0.55 BTC
26.07 ETH
유통 공급량
92,147,500 TRST
총 공급량
100,000,000 TRST
최대 공급량
100,000,000 TRST

WeTrust 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 16. 0.022114 0.022501 0.017098 0.018442 7,132 1,699,411
2019. 07. 15. 0.021085 0.022552 0.020411 0.022136 1,085 2,039,777
2019. 07. 14. 0.023894 0.024046 0.021032 0.021108 2,130 1,945,089
2019. 07. 13. 0.024149 0.025191 0.022426 0.023881 2,786 2,200,557
2019. 07. 12. 0.022223 0.024390 0.022070 0.024132 1,843 2,223,728
2019. 07. 11. 0.024641 0.024641 0.021832 0.022183 8,187 2,044,146
2019. 07. 10. 0.024333 0.025846 0.023530 0.024557 730 2,262,826
2019. 07. 09. 0.025520 0.026552 0.024259 0.024334 723 2,242,323
2019. 07. 08. 0.023209 0.025655 0.023064 0.025509 511 2,350,614
2019. 07. 07. 0.022276 0.023964 0.021518 0.023209 518 2,138,680
2019. 07. 06. 0.020465 0.024168 0.020294 0.022274 466 2,052,472
2019. 07. 05. 0.024402 0.024500 0.020348 0.020469 335 1,886,138
2019. 07. 04. 0.024347 0.027031 0.023154 0.024408 3,929 2,249,157
2019. 07. 03. 0.021713 0.024374 0.021713 0.024349 1,598 2,243,716
2019. 07. 02. 0.021600 0.021889 0.020007 0.021713 1,094 2,000,803
2019. 07. 01. 0.021192 0.022048 0.020503 0.021605 1,478 1,990,822
2019. 06. 30. 0.023776 0.024119 0.021192 0.021192 921 1,952,810
2019. 06. 29. 0.023540 0.023905 0.021759 0.023865 1,425 2,199,085
2019. 06. 28. 0.022375 0.024835 0.022046 0.023522 1,226 2,167,524
2019. 06. 27. 0.027042 0.028469 0.020698 0.022375 2,903 2,061,791
2019. 06. 26. 0.027378 0.030435 0.025306 0.027030 4,957 2,490,782
2019. 06. 25. 0.027050 0.028142 0.025225 0.027378 1,248 2,522,794
2019. 06. 24. 0.023464 0.027242 0.022891 0.027126 4,314 2,499,619
2019. 06. 23. 0.025504 0.025708 0.022593 0.023464 2,559 2,162,133
2019. 06. 22. 0.021530 0.027034 0.021530 0.025500 5,469 2,349,751
2019. 06. 21. 0.021481 0.022183 0.020629 0.021530 2,309 1,983,923
2019. 06. 20. 0.020644 0.021698 0.020086 0.021469 2,240 1,978,359
2019. 06. 19. 0.021668 0.021953 0.020348 0.020645 409 1,902,372
2019. 06. 18. 0.021232 0.022101 0.020195 0.021672 574 1,997,041
2019. 06. 17. 0.021232 0.021628 0.020870 0.021241 2,228 1,957,310
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

WeTrust 정보

WeTrust (TRST) is a cryptocurrency token and operates on the Ethereum platform. WeTrust has a current supply of 100,000,000 TRST with 92,147,500 TRST in circulation. The last known price of WeTrust is 0.018296 USD and is down 16.47% over the last 24 hours. It is currently trading on 4 active market(s) with 5,170 USD traded over the last 24 hours. More information can be found at https://www.wetrust.io/.
WeTrust 통계
WeTrust 가격 0.018296 USD
WeTrust ROI -75.64%
시가 순위 #668
시가총액 1,685,928 USD
24시간 거래량 5,170 USD
유통 공급량 92,147,500 TRST
총 공급량 100,000,000 TRST
최대 공급량 100,000,000 TRST
전체 최고 1.40 USD
(2018. 01. 13.)
전체 최저 0.005546 USD
(2019. 03. 19.)
52주 최고/최저 0.045275 USD /
0.005547 USD
90일 최고 /최저 0.030435 USD /
0.009622 USD
30일 최고/최저 0.030435 USD /
0.017098 USD
7일 최고/최저 0.025846 USD /
0.017098 USD
24시간 최고/최저 0.022501 USD /
0.017098 USD
어제 최고/최저 0.022501 USD /
0.017098 USD
어제 시작가/종가 0.022114 USD /
0.018442 USD
어제 변화 $-0.003672 USD (-16.60%)
어제 거래량 $7,132 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률