암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
WeTrust WeTrust (TRST)
0.019884 USD (11.09%)
0.00000228 BTC (1.98%)
0.00007438 ETH (3.36%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
1,832,240 USD
210 BTC
6,854 ETH
거래량(24시간)
466 USD
0.05 BTC
1.74 ETH
유통 공급량
92,147,500 TRST
총 공급량
100,000,000 TRST
최대 공급량
100,000,000 TRST

WeTrust 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 26. 0.018369 0.019957 0.017204 0.019729 397 1,817,958
2019. 05. 25. 0.019779 0.019779 0.018039 0.018369 927 1,692,691
2019. 05. 24. 0.019609 0.020709 0.019315 0.019779 999 1,822,576
2019. 05. 23. 0.019763 0.019774 0.017987 0.019562 725 1,802,560
2019. 05. 22. 0.018943 0.026767 0.018206 0.019790 2,544 1,823,598
2019. 05. 21. 0.018203 0.020148 0.017874 0.018946 1,161 1,745,872
2019. 05. 20. 0.018534 0.018534 0.017520 0.018205 832 1,677,535
2019. 05. 19. 0.016187 0.019292 0.016158 0.018536 516 1,708,059
2019. 05. 18. 0.017943 0.018115 0.016057 0.016218 1,354 1,494,451
2019. 05. 17. 0.019653 0.019845 0.016342 0.017943 1,392 1,653,426
2019. 05. 16. 0.019639 0.020825 0.016636 0.019663 7,811 1,811,862
2019. 05. 15. 0.017134 0.020335 0.017123 0.019696 1,430 1,814,947
2019. 05. 14. 0.017736 0.018789 0.016464 0.017141 1,674 1,579,478
2019. 05. 13. 0.015481 0.019085 0.015275 0.017728 2,182 1,633,607
2019. 05. 12. 0.017858 0.018167 0.014858 0.015481 917 1,426,491
2019. 05. 11. 0.015413 0.020255 0.014778 0.018027 6,070 1,661,148
2019. 05. 10. 0.013507 0.018207 0.013436 0.015413 3,637 1,420,315
2019. 05. 09. 0.014419 0.014791 0.013471 0.013510 1,400 1,244,947
2019. 05. 08. 0.013881 0.014525 0.013468 0.014419 267 1,328,716
2019. 05. 07. 0.014761 0.015641 0.013893 0.013894 668 1,280,305
2019. 05. 06. 0.013773 0.015280 0.013302 0.014761 469 1,360,150
2019. 05. 05. 0.014533 0.014590 0.012792 0.013776 675 1,269,380
2019. 05. 04. 0.014178 0.015259 0.013700 0.014533 624 1,339,174
2019. 05. 03. 0.012158 0.015752 0.012119 0.014178 1,452 1,306,430
2019. 05. 02. 0.013822 0.014400 0.011155 0.012158 2,047 1,120,299
2019. 05. 01. 0.013092 0.014249 0.011390 0.013839 1,041 1,275,198
2019. 04. 30. 0.012703 0.013772 0.009622 0.013077 1,939 1,205,000
2019. 04. 29. 0.012478 0.013218 0.012452 0.012631 322 1,163,925
2019. 04. 28. 0.013306 0.013870 0.012383 0.012589 383 1,160,088
2019. 04. 27. 0.012828 0.014502 0.012394 0.013292 248 1,224,825
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

WeTrust 정보

WeTrust (TRST) is a cryptocurrency token and operates on the Ethereum platform. WeTrust has a current supply of 100,000,000 TRST with 92,147,500 TRST in circulation. The last known price of WeTrust is 0.019884 USD and is up 11.09% over the last 24 hours. It is currently trading on 4 active market(s) with 466 USD traded over the last 24 hours. More information can be found at https://www.wetrust.io/.
WeTrust 통계
WeTrust 가격 0.019884 USD
WeTrust ROI -73.53%
시가 순위 #1301
시가총액 1,832,240 USD
24시간 거래량 466 USD
유통 공급량 92,147,500 TRST
총 공급량 100,000,000 TRST
최대 공급량 100,000,000 TRST
전체 최고 1.40 USD
(2018. 01. 13.)
전체 최저 0.005546 USD
(2019. 03. 19.)
52주 최고/최저 0.089884 USD /
0.005547 USD
90일 최고 /최저 0.028441 USD /
0.005547 USD
30일 최고/최저 0.026767 USD /
0.009622 USD
7일 최고/최저 0.026767 USD /
0.017204 USD
24시간 최고/최저 0.020205 USD /
0.017204 USD
어제 최고/최저 0.019957 USD /
0.017204 USD
어제 시작가/종가 0.018369 USD /
0.019729 USD
어제 변화 $0.001359 USD (+7.40%)
어제 거래량 $397 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률