시가총액:
WeTrust WeTrust (TRST)
0.006291 USD (3.07%)
0.00000156 BTC (3.15%)
0.00004508 ETH (3.73%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
579,680 USD
144 BTC
4,154 ETH
거래량(24시간)
802 USD
0.20 BTC
5.74 ETH
유통 공급량
92,147,500 TRST
총 공급량
100,000,000 TRST
최대 공급량
100,000,000 TRST

WeTrust 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 17. 0.006117 0.006137 0.005885 0.006106 2,742 562,662
2019. 03. 16. 0.006563 0.007161 0.006102 0.006118 5,293 563,737
2019. 03. 15. 0.005971 0.007766 0.005954 0.006566 3,339 605,059
2019. 03. 14. 0.006788 0.007080 0.005981 0.005981 3,592 551,092
2019. 03. 13. 0.007423 0.007457 0.006754 0.006791 4,330 625,752
2019. 03. 12. 0.008308 0.009008 0.006980 0.007407 4,246 682,580
2019. 03. 11. 0.010381 0.010580 0.007732 0.008322 2,782 766,857
2019. 03. 10. 0.011488 0.011605 0.010127 0.010370 466 955,529
2019. 03. 09. 0.010819 0.012553 0.010767 0.011523 567 1,061,812
2019. 03. 08. 0.011065 0.011123 0.010405 0.010869 251 1,001,544
2019. 03. 07. 0.008519 0.011078 0.008512 0.010988 702 1,012,530
2019. 03. 06. 0.010088 0.011036 0.007172 0.008517 1,970 784,862
2019. 03. 05. 0.008692 0.010514 0.008639 0.009996 322 921,098
2019. 03. 04. 0.008927 0.010052 0.008625 0.008667 1,463 798,662
2019. 03. 03. 0.009413 0.009966 0.008905 0.008990 420 828,406
2019. 03. 02. 0.006732 0.010226 0.006732 0.009418 2,321 867,870
2019. 03. 01. 0.007009 0.007448 0.006742 0.006744 185 621,487
2019. 02. 28. 0.007794 0.007884 0.006906 0.007011 453 646,021
2019. 02. 27. 0.007519 0.008178 0.007475 0.007805 231 719,174
2019. 02. 26. 0.009420 0.009807 0.007068 0.007708 452 710,257
2019. 02. 25. 0.008656 0.010063 0.008641 0.009721 175 895,730
2019. 02. 24. 0.009846 0.011085 0.007770 0.008641 432 796,214
2019. 02. 23. 0.009489 0.010068 0.008735 0.010039 473 925,110
2019. 02. 22. 0.009437 0.011364 0.008750 0.009439 547 869,798
2019. 02. 21. 0.009471 0.011389 0.008754 0.009053 241 834,199
2019. 02. 20. 0.007718 0.009920 0.007569 0.008958 379 825,413
2019. 02. 19. 0.008878 0.009222 0.007586 0.007724 96 711,759
2019. 02. 18. 0.008742 0.010061 0.008559 0.008862 594 816,621
2019. 02. 17. 0.009012 0.009087 0.008302 0.008758 1,325 807,068
2019. 02. 16. 0.007677 0.009336 0.007664 0.009011 446 830,308
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About WeTrust

WeTrust (TRST) is a cryptocurrency token and operates on the Ethereum platform. WeTrust has a current supply of 100,000,000 TRST with 92,147,500 TRST in circulation. The last known price of WeTrust is 0.006291 USD and is up 3.07% over the last 24 hours. It is currently trading on 3 active market(s) with 802 USD traded over the last 24 hours. More information can be found at https://www.wetrust.io/.
WeTrust Price 0.006291 USD
Market Rank #909
시가총액 579,680 USD
24h Volume 802 USD
유통 공급량 92,147,500 TRST
총 공급량 100,000,000 TRST
최대 공급량 100,000,000 TRST
Yesterday's Open / Close $0.006117 USD / $0.006106 USD
Yesterday's High / Low $0.006137 USD / $0.005885 USD
Yesterday's Change -1.1e-05 USD (-0.19%)
Yesterday's Volume $2,742 USD