×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,843시장:  20,793시가총액:  $221,329,517,19624시간 거래량:  $69,700,720,644BTC 우세:  65.9%
시가총액:  $221,329,517,19624시간 거래량:  $69,700,720,644BTC 우세:  65.9%암호화폐:  4,843시장:  20,793

WeTrust (TRST)

$0.016554 USD (-0.87%)
0.00000205 BTC (0.57%)
0.00009407 ETH (-0.85%)
구매
거래
Crypto Credit
  • 시가총액
    $1,525,447 USD
    188.92074795 BTC
    8,668 ETH
  • 거래량(24시간)
    $645.45 USD
    0.07993686 BTC
    3.66783454 ETH
  • 유통 공급량
    92,147,500 TRST
  • 총 공급량
    100,000,000 TRST
  • 최대 공급량
    100,000,000 TRST
  • Historical data for WeTrust

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 19, 2019
    0.017533
    0.017741
    0.016533
    0.016805
    792.43
    1,548,514
    Nov 18, 2019
    0.017120
    0.018004
    0.016573
    0.017533
    1,188.59
    1,615,581
    Nov 17, 2019
    0.017438
    0.017620
    0.016900
    0.017119
    305.59
    1,577,472
    Nov 16, 2019
    0.017446
    0.017777
    0.017101
    0.017438
    789.44
    1,606,846
    Nov 15, 2019
    0.018608
    0.018796
    0.017096
    0.017446
    1,563.41
    1,607,593
    Nov 14, 2019
    0.018909
    0.019055
    0.018223
    0.018587
    403.68
    1,712,720
    Nov 13, 2019
    0.017384
    0.021731
    0.017380
    0.018910
    4,805.64
    1,742,474
    Nov 12, 2019
    0.017852
    0.018131
    0.017188
    0.017381
    666.25
    1,601,578
    Nov 11, 2019
    0.019409
    0.019486
    0.017852
    0.017852
    925.57
    1,645,009
    Nov 10, 2019
    0.018998
    0.019508
    0.017853
    0.019409
    2,285.79
    1,788,526
    Nov 09, 2019
    0.017840
    0.019756
    0.016453
    0.019005
    2,668.60
    1,751,309
    Nov 08, 2019
    0.019440
    0.023212
    0.017843
    0.017843
    6,362.42
    1,644,159
    Nov 07, 2019
    0.019088
    0.021029
    0.017888
    0.019365
    1,085.89
    1,784,477
    Nov 06, 2019
    0.019772
    0.019843
    0.018762
    0.019095
    691.85
    1,759,598
    Nov 05, 2019
    0.019954
    0.020718
    0.019092
    0.019764
    597.36
    1,821,217
    Nov 04, 2019
    0.017965
    0.023081
    0.017602
    0.019954
    2,516.06
    1,838,757
    Nov 03, 2019
    0.019236
    0.019368
    0.017255
    0.017989
    267.83
    1,657,603
    Nov 02, 2019
    0.018262
    0.019420
    0.017664
    0.019229
    1,121.08
    1,771,890
    Nov 01, 2019
    0.018975
    0.021054
    0.018087
    0.018269
    814.84
    1,683,456
    Oct 31, 2019
    0.017261
    0.026750
    0.016800
    0.018982
    1,929.82
    1,749,151
    Oct 30, 2019
    0.016946
    0.017410
    0.016214
    0.017261
    551.09
    1,590,539
    Oct 29, 2019
    0.017256
    0.017415
    0.016109
    0.016670
    217.25
    1,536,118
    Oct 28, 2019
    0.018063
    0.018578
    0.017208
    0.017255
    649.99
    1,589,980
    Oct 27, 2019
    0.017706
    0.019101
    0.017150
    0.018076
    1,420.20
    1,665,680
    Oct 26, 2019
    0.016820
    0.019301
    0.016786
    0.017707
    1,648.58
    1,631,639
    Oct 25, 2019
    0.014123
    0.016972
    0.013782
    0.016797
    767.44
    1,547,829
    Oct 24, 2019
    0.014302
    0.014422
    0.013613
    0.014123
    207.12
    1,301,426
    Oct 23, 2019
    0.015285
    0.015390
    0.013844
    0.014302
    281.23
    1,317,928
    Oct 22, 2019
    0.017325
    0.017826
    0.015247
    0.015288
    231.37
    1,408,721
    Oct 21, 2019
    0.017749
    0.018108
    0.016119
    0.017321
    1,588.59
    1,596,055
    Oct 20, 2019
    0.017236
    0.017916
    0.016634
    0.017747
    817.40
    1,635,306

WeTrust 정보

WeTrust (TRST) is a cryptocurrency token and operates on the Ethereum platform. WeTrust has a current supply of 100,000,000 with 92,147,500 in circulation. The last known price of WeTrust is $0.016554 USD and is down -0.87% over the last 24 hours. It is currently trading on 4 active market(s) with $645.45 traded over the last 24 hours. More information can be found at https://www.wetrust.io/.

WeTrust 통계

WeTrust Price
$0.016554 USD
WeTrust ROI
-77.96%
시가 순위
#769
시가총액
$1,525,447 USD
24시간 거래량
$645.45 USD
유통 공급량
92,147,500 TRST
총 공급량
100,000,000 TRST
최대 공급량
100,000,000 TRST
전체 최고
$1.40 USD
(Jan 13, 2018)
전체 최저
$0.005546 USD
(Mar 19, 2019)
52주 최고/최저
$0.033422 USD /
$0.005547 USD
90일 최고 /최저
$0.033422 USD /
$0.012122 USD
30일 최고/최저
$0.026750 USD /
$0.013613 USD
7일 최고/최저
$0.019055 USD /
$0.016342 USD
24시간 최고/최저
$0.016903 USD /
$0.016342 USD
어제 최고/최저
$0.017741 USD /
$0.016533 USD
어제 시작가/종가
$0.017533 USD /
$0.016805 USD
어제 변화
$-0.000728 USD (-4.15%)
어제 거래량
$792.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.