Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
WeTrust WeTrust (TRST)
0.029804 USD (16.64%)
0.00000292 BTC (16.93%)
0.00013468 ETH (12.01%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
2,746,349 USD
269 BTC
12,410 ETH
거래량(24시간)
11,997 USD
1.18 BTC
54.21 ETH
유통 공급량
92,147,500 TRST
총 공급량
100,000,000 TRST
최대 공급량
100,000,000 TRST

WeTrust 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 0.018536 0.027789 0.018124 0.027766 3,614 2,558,551
2019. 09. 17. 0.017425 0.019152 0.016949 0.018529 568 1,707,364
2019. 09. 16. 0.021226 0.021299 0.015093 0.017405 560 1,603,873
2019. 09. 15. 0.021761 0.023012 0.018176 0.021227 4,923 1,956,002
2019. 09. 14. 0.021956 0.023489 0.020241 0.021761 910 2,005,187
2019. 09. 13. 0.022402 0.022504 0.020460 0.022005 1,697 2,027,705
2019. 09. 12. 0.017773 0.022527 0.017691 0.022405 2,106 2,064,574
2019. 09. 11. 0.016800 0.017780 0.016265 0.017756 1,985 1,636,212
2019. 09. 10. 0.018340 0.018464 0.016406 0.016799 264 1,547,976
2019. 09. 09. 0.018710 0.018864 0.018150 0.018340 1,383 1,690,014
2019. 09. 08. 0.019082 0.019104 0.017927 0.018702 1,248 1,723,349
2019. 09. 07. 0.016891 0.019170 0.016877 0.019090 2,290 1,759,053
2019. 09. 06. 0.018933 0.019710 0.012122 0.016882 430 1,555,626
2019. 09. 05. 0.019168 0.019332 0.018678 0.018933 671 1,744,626
2019. 09. 04. 0.019028 0.020186 0.018699 0.019351 251 1,783,124
2019. 09. 03. 0.018313 0.020664 0.018036 0.019195 573 1,768,743
2019. 09. 02. 0.016917 0.018458 0.016835 0.018309 478 1,687,100
2019. 09. 01. 0.018249 0.018320 0.016949 0.016960 1,435 1,562,843
2019. 08. 31. 0.014562 0.018258 0.014560 0.018231 955 1,679,910
2019. 08. 30. 0.017270 0.017407 0.014476 0.014556 291 1,341,275
2019. 08. 29. 0.015701 0.018117 0.015454 0.017270 634 1,591,379
2019. 08. 28. 0.017109 0.017988 0.015700 0.015700 286 1,446,733
2019. 08. 27. 0.016302 0.017836 0.016089 0.016907 341 1,557,930
2019. 08. 26. 0.014081 0.018154 0.014081 0.016293 346 1,501,376
2019. 08. 25. 0.015080 0.015123 0.013340 0.014062 297 1,295,761
2019. 08. 24. 0.014105 0.016788 0.014105 0.015080 278 1,389,614
2019. 08. 23. 0.016045 0.017492 0.014053 0.014107 337 1,299,880
2019. 08. 22. 0.018889 0.018891 0.013213 0.016045 5,286 1,478,525
2019. 08. 21. 0.020078 0.020193 0.018256 0.018889 495 1,740,539
2019. 08. 20. 0.018197 0.020256 0.016001 0.020078 926 1,850,156
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

WeTrust 정보

WeTrust (TRST) is a cryptocurrency token and operates on the Ethereum platform. WeTrust has a current supply of 100,000,000 TRST with 92,147,500 TRST in circulation. The last known price of WeTrust is 0.029804 USD and is up 16.64% over the last 24 hours. It is currently trading on 4 active market(s) with 11,997 USD traded over the last 24 hours. More information can be found at https://www.wetrust.io/.
WeTrust 통계
WeTrust 가격 0.029804 USD
WeTrust ROI -60.32%
시가 순위 #640
시가총액 2,746,349 USD
24시간 거래량 11,997 USD
유통 공급량 92,147,500 TRST
총 공급량 100,000,000 TRST
최대 공급량 100,000,000 TRST
전체 최고 1.40 USD
(2018. 01. 13.)
전체 최저 0.005546 USD
(2019. 03. 19.)
52주 최고/최저 0.033422 USD /
0.005547 USD
90일 최고 /최저 0.033422 USD /
0.012122 USD
30일 최고/최저 0.033422 USD /
0.012122 USD
7일 최고/최저 0.033422 USD /
0.015093 USD
24시간 최고/최저 0.033422 USD /
0.025152 USD
어제 최고/최저 0.027789 USD /
0.018124 USD
어제 시작가/종가 0.018536 USD /
0.027766 USD
어제 변화 $0.009230 USD (+49.80%)
어제 거래량 $3,614 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률