암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
TrueDeck TrueDeck (TDP)
0.020901 USD (-5.78%)
0.00000275 BTC (-1.81%)
0.00008721 ETH (1.07%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
642,030 USD
84 BTC
2,679 ETH
거래량(24시간)
420,434 USD
55.25 BTC
1,754 ETH
유통 공급량
30,717,516 TDP
총 공급량
200,000,000 TDP

TrueDeck 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 22. 0.021777 0.022716 0.020584 0.021493 437,458 660,224
2019. 05. 21. 0.021766 0.023029 0.021255 0.021777 396,326 668,933
2019. 05. 20. 0.021824 0.024299 0.020611 0.021777 414,391 668,944
2019. 05. 19. 0.022855 0.023920 0.019629 0.021824 422,748 670,374
2019. 05. 18. 0.022111 0.025333 0.016621 0.022853 342,300 701,991
2019. 05. 17. 0.024337 0.026017 0.021134 0.022111 362,690 679,197
2019. 05. 16. 0.037059 0.039079 0.017518 0.024358 392,529 748,225
2019. 05. 15. 0.037233 0.038308 0.036006 0.037091 397,922 1,139,329
2019. 05. 14. 0.036301 0.038779 0.035403 0.037252 392,143 1,144,303
2019. 05. 13. 0.031393 0.038080 0.031111 0.036279 385,508 1,114,413
2019. 05. 12. 0.034409 0.035812 0.031146 0.031393 331,668 964,326
2019. 05. 11. 0.029805 0.034822 0.028944 0.034430 293,464 1,057,595
2019. 05. 10. 0.029370 0.031235 0.028701 0.029756 309,550 914,039
2019. 05. 09. 0.029368 0.030019 0.027301 0.029385 343,666 902,629
2019. 05. 08. 0.026269 0.029402 0.026012 0.029370 300,278 902,182
2019. 05. 07. 0.025904 0.027478 0.025904 0.026296 298,157 807,757
2019. 05. 06. 0.026264 0.028629 0.025593 0.025911 249,859 795,937
2019. 05. 05. 0.029571 0.029629 0.025751 0.026276 269,677 807,145
2019. 05. 04. 0.029625 0.030443 0.028170 0.029575 296,296 908,477
2019. 05. 03. 0.028079 0.030254 0.027985 0.029624 285,684 909,990
2019. 05. 02. 0.028200 0.028860 0.027566 0.028083 267,630 862,645
2019. 05. 01. 0.027579 0.028862 0.027465 0.028192 254,599 911,876
2019. 04. 30. 0.027948 0.028734 0.026621 0.027583 255,241 892,192
2019. 04. 29. 0.027898 0.028860 0.026695 0.027945 266,384 903,896
2019. 04. 28. 0.027889 0.029175 0.027091 0.027883 285,959 901,900
2019. 04. 27. 0.028407 0.029718 0.026967 0.027897 248,339 902,344
2019. 04. 26. 0.028788 0.030820 0.026869 0.028390 216,052 918,303
2019. 04. 25. 0.031244 0.031775 0.027854 0.028696 236,896 928,186
2019. 04. 24. 0.028411 0.031665 0.027761 0.031243 260,025 1,010,559
2019. 04. 23. 0.027900 0.029123 0.027796 0.028411 268,746 918,984
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

TrueDeck 정보

TrueDeck (TDP) is a cryptocurrency token and operates on the Ethereum platform. TrueDeck has a current supply of 200,000,000 TDP with 30,717,516 TDP in circulation. The last known price of TrueDeck is 0.020901 USD and is down 5.78% over the last 24 hours. It is currently trading on 5 active market(s) with 420,434 USD traded over the last 24 hours. More information can be found at https://truedeck.io/.
TrueDeck 통계
TrueDeck 가격 0.020901 USD
TrueDeck ROI -98.91%
시가 순위 #934
시가총액 642,030 USD
24시간 거래량 420,434 USD
유통 공급량 30,717,516 TDP
총 공급량 200,000,000 TDP
최대 공급량 데이터 없음
전체 최고 3.30 USD
(2018. 10. 21.)
전체 최저 0.016621 USD
(2019. 05. 18.)
52주 최고/최저 3.30 USD /
0.016621 USD
90일 최고 /최저 0.039079 USD /
0.016621 USD
30일 최고/최저 0.039079 USD /
0.016621 USD
7일 최고/최저 0.036026 USD /
0.016621 USD
24시간 최고/최저 0.022716 USD /
0.020584 USD
어제 최고/최저 0.022716 USD /
0.020584 USD
어제 시작가/종가 0.021777 USD /
0.021493 USD
어제 변화 $-0.000284 USD (-1.30%)
어제 거래량 $437,458 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률