Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
TrueDeck TrueDeck (TDP)
0.003545 USD (-10.70%)
0.00000036 BTC (-9.83%)
0.00001689 ETH (-9.95%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
108,901 USD
11 BTC
519 ETH
거래량(24시간)
22,925 USD
2.31 BTC
109.22 ETH
유통 공급량
30,717,516 TDP
총 공급량
200,000,000 TDP

TrueDeck 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 22. 0.004046 0.004162 0.003527 0.003703 20,022 113,760
2019. 09. 21. 0.004765 0.004939 0.003617 0.004047 23,657 124,309
2019. 09. 20. 0.004713 0.005011 0.004495 0.004765 28,277 146,379
2019. 09. 19. 0.004822 0.004854 0.004274 0.004709 26,001 144,655
2019. 09. 18. 0.004431 0.004930 0.004298 0.004821 22,807 148,088
2019. 09. 17. 0.004198 0.004736 0.004008 0.004431 21,332 136,095
2019. 09. 16. 0.004054 0.004490 0.003901 0.004198 21,580 128,943
2019. 09. 15. 0.004471 0.004477 0.003948 0.004054 21,279 124,528
2019. 09. 14. 0.003972 0.004669 0.003955 0.004471 25,639 137,346
2019. 09. 13. 0.004963 0.004981 0.003854 0.003975 28,961 122,108
2019. 09. 12. 0.004275 0.004963 0.003771 0.004962 22,920 152,429
2019. 09. 11. 0.003972 0.004276 0.003655 0.004275 24,206 131,331
2019. 09. 10. 0.003991 0.004297 0.003683 0.003972 19,525 122,017
2019. 09. 09. 0.004250 0.004257 0.003739 0.003992 22,932 122,625
2019. 09. 08. 0.003803 0.004293 0.003803 0.004250 24,612 130,550
2019. 09. 07. 0.004201 0.004231 0.003800 0.003806 23,904 116,912
2019. 09. 06. 0.004348 0.004438 0.003743 0.004198 21,963 128,962
2019. 09. 05. 0.004050 0.004352 0.003854 0.004348 19,218 133,559
2019. 09. 04. 0.003894 0.004295 0.003812 0.004050 18,758 124,409
2019. 09. 03. 0.004352 0.004477 0.003733 0.003894 51,294 119,621
2019. 09. 02. 0.004103 0.004371 0.004041 0.004352 61,545 133,668
2019. 09. 01. 0.003985 0.004184 0.003940 0.004102 50,518 126,004
2019. 08. 31. 0.004188 0.004244 0.003943 0.003985 71,452 122,395
2019. 08. 30. 0.003915 0.004322 0.003888 0.004186 53,382 128,590
2019. 08. 29. 0.004322 0.004322 0.003880 0.003915 60,204 120,264
2019. 08. 28. 0.004495 0.004575 0.004050 0.004323 73,553 132,792
2019. 08. 27. 0.004441 0.004553 0.004150 0.004494 67,777 138,052
2019. 08. 26. 0.004383 0.005456 0.004220 0.004440 27,624 136,374
2019. 08. 25. 0.004187 0.004378 0.004135 0.004378 50,209 134,473
2019. 08. 24. 0.004456 0.004512 0.004057 0.004187 74,538 128,610
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

TrueDeck 정보

TrueDeck (TDP) is a cryptocurrency token and operates on the Ethereum platform. TrueDeck has a current supply of 200,000,000 TDP with 30,717,516 TDP in circulation. The last known price of TrueDeck is 0.003545 USD and is down 10.70% over the last 24 hours. It is currently trading on 5 active market(s) with 22,925 USD traded over the last 24 hours. More information can be found at https://truedeck.io/.
TrueDeck 통계
TrueDeck 가격 0.003545 USD
TrueDeck ROI -99.82%
시가 순위 #1465
시가총액 108,901 USD
24시간 거래량 22,925 USD
유통 공급량 30,717,516 TDP
총 공급량 200,000,000 TDP
최대 공급량 데이터 없음
전체 최고 3.30 USD
(2018. 10. 21.)
전체 최저 0.003416 USD
(2019. 08. 06.)
52주 최고/최저 3.30 USD /
0.001450 USD
90일 최고 /최저 0.025832 USD /
0.001450 USD
30일 최고/최저 0.005456 USD /
0.003446 USD
7일 최고/최저 0.005011 USD /
0.003447 USD
24시간 최고/최저 0.004162 USD /
0.003447 USD
어제 최고/최저 0.004162 USD /
0.003527 USD
어제 시작가/종가 0.004046 USD /
0.003703 USD
어제 변화 $-0.000343 USD (-8.47%)
어제 거래량 $20,022 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률