×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,065시장:  20,349시가총액:  $228,959,873,91324시간 거래량:  $90,339,999,718BTC 우세:  66.2%
시가총액:  $228,959,873,91324시간 거래량:  $90,339,999,718BTC 우세:  66.2%암호화폐:  5,065시장:  20,349

TrueDeck (TDP)

$0.004022 USD (-9.56%)
0.00000048 BTC (-9.55%)
0.00002507 ETH (-10.04%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $123,557 USD
    14.83014841 BTC
    770.05616945 ETH
  • 거래량(24시간)
    $20,486.77 USD
    2.45896391 BTC
    127.68181934 ETH
  • 유통 공급량
    30,717,516 TDP
  • 총 공급량
    200,000,000 TDP
  • Historical data for TrueDeck

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 24, 2020
    0.004785
    0.004833
    0.004116
    0.004640
    19,188.95
    142,540
    Jan 23, 2020
    0.004475
    0.004792
    0.003967
    0.004785
    18,679.43
    146,975
    Jan 22, 2020
    0.004996
    0.005005
    0.004025
    0.004474
    24,458.46
    137,445
    Jan 21, 2020
    0.004763
    0.005004
    0.003953
    0.005000
    18,882.12
    153,582
    Jan 20, 2020
    0.004621
    0.005138
    0.003910
    0.004764
    18,524.08
    146,348
    Jan 19, 2020
    0.005278
    0.005429
    0.003512
    0.004621
    18,466.01
    141,941
    Jan 18, 2020
    0.004181
    0.005324
    0.003323
    0.005278
    21,849.40
    162,135
    Jan 17, 2020
    0.004608
    0.005469
    0.003441
    0.004182
    23,231.86
    128,475
    Jan 16, 2020
    0.005413
    0.005439
    0.002959
    0.004608
    13,641.57
    141,555
    Jan 15, 2020
    0.005130
    0.005508
    0.004948
    0.005412
    21,292.89
    166,239
    Jan 14, 2020
    0.004572
    0.005443
    0.004562
    0.005138
    18,959.38
    157,819
    Jan 13, 2020
    0.004914
    0.005120
    0.004536
    0.004567
    22,409.62
    140,301
    Jan 12, 2020
    0.004385
    0.005122
    0.004384
    0.004912
    19,688.33
    150,876
    Jan 11, 2020
    0.004716
    0.005167
    0.004344
    0.004386
    13,456.03
    134,740
    Jan 10, 2020
    0.004973
    0.005120
    0.004337
    0.004725
    16,078.95
    145,146
    Jan 09, 2020
    0.004373
    0.004990
    0.004252
    0.004969
    21,921.45
    152,634
    Jan 08, 2020
    0.004831
    0.005267
    0.004365
    0.004380
    11,358.48
    134,541
    Jan 07, 2020
    0.004660
    0.004949
    0.004376
    0.004831
    16,661.74
    148,406
    Jan 06, 2020
    0.004438
    0.004718
    0.004077
    0.004661
    21,322.73
    143,167
    Jan 05, 2020
    0.004324
    0.004744
    0.003989
    0.004434
    19,463.41
    136,198
    Jan 04, 2020
    0.004085
    0.004700
    0.004062
    0.004328
    18,129.29
    132,940
    Jan 03, 2020
    0.004291
    0.004653
    0.003894
    0.004087
    12,761.85
    125,530
    Jan 02, 2020
    0.004401
    0.004461
    0.003916
    0.004291
    15,630.14
    131,803
    Jan 01, 2020
    0.003936
    0.004609
    0.003927
    0.004402
    18,769.83
    135,207
    Dec 31, 2019
    0.004414
    0.004462
    0.003918
    0.003936
    15,106.81
    120,897
    Dec 30, 2019
    0.004544
    0.004692
    0.004000
    0.004417
    13,327.61
    135,665
    Dec 29, 2019
    0.004066
    0.004756
    0.004019
    0.004539
    16,047.23
    139,439
    Dec 28, 2019
    0.003971
    0.004624
    0.003968
    0.004065
    14,275.00
    124,881
    Dec 27, 2019
    0.004347
    0.004584
    0.003906
    0.003971
    22,089.65
    121,968
    Dec 26, 2019
    0.004370
    0.004504
    0.003905
    0.004347
    21,773.20
    133,543
    Dec 25, 2019
    0.004474
    0.004616
    0.004033
    0.004370
    17,362.05
    134,236

TrueDeck 정보

TrueDeck (TDP) is a cryptocurrency token and operates on the Ethereum platform. TrueDeck has a current supply of 200,000,000 with 30,717,515.544 in circulation. The last known price of TrueDeck is $0.004022 USD and is down -9.56% over the last 24 hours. It is currently trading on 4 active market(s) with $20,486.77 traded over the last 24 hours. More information can be found at https://truedeck.io/.

TrueDeck 통계

TrueDeck Price
$0.004022 USD
TrueDeck ROI
-99.79%
시가 순위
#1410
시가총액
$123,557 USD
24시간 거래량
$20,486.77 USD
유통 공급량
30,717,516 TDP
총 공급량
200,000,000 TDP
최대 공급량
데이터 없음
전체 최고
$3.30 USD
(Oct 21, 2018)
전체 최저
$0.001638 USD
(Sep 28, 2019)
52주 최고/최저
$0.039079 USD /
$0.001450 USD
90일 최고 /최저
$0.006170 USD /
$0.002959 USD
30일 최고/최저
$0.005508 USD /
$0.002959 USD
7일 최고/최저
$0.005429 USD /
$0.003512 USD
24시간 최고/최저
$0.004833 USD /
$0.004000 USD
어제 최고/최저
$0.004833 USD /
$0.004116 USD
어제 시작가/종가
$0.004785 USD /
$0.004640 USD
어제 변화
$-0.000144 USD (-3.02%)
어제 거래량
$19,188.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.