암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
TrueDeck TrueDeck (TDP)
0.008923 USD (12.26%)
0.00000085 BTC (13.59%)
0.00004036 ETH (14.58%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
274,105 USD
26 BTC
1,240 ETH
거래량(24시간)
392,079 USD
37.26 BTC
1,773 ETH
유통 공급량
30,717,516 TDP
총 공급량
200,000,000 TDP

TrueDeck 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 0.007290 0.008966 0.005853 0.008103 413,432 248,902
2019. 07. 17. 0.007930 0.008256 0.006817 0.007286 244,369 223,813
2019. 07. 16. 0.009506 0.009700 0.007778 0.007955 183,642 244,361
2019. 07. 15. 0.009207 0.009692 0.008814 0.009516 333,974 292,303
2019. 07. 14. 0.010631 0.010797 0.009171 0.009204 289,082 282,721
2019. 07. 13. 0.010685 0.010741 0.009931 0.010627 453,603 326,424
2019. 07. 12. 0.009986 0.011019 0.009818 0.010681 355,799 328,101
2019. 07. 11. 0.010579 0.011527 0.009897 0.009978 409,740 306,502
2019. 07. 10. 0.011709 0.012824 0.010456 0.010578 522,930 324,919
2019. 07. 09. 0.012180 0.012735 0.010762 0.011709 510,153 359,669
2019. 07. 08. 0.011880 0.012450 0.011314 0.012175 450,814 373,999
2019. 07. 07. 0.010817 0.011939 0.010553 0.011880 574,178 364,930
2019. 07. 06. 0.010549 0.012059 0.010343 0.010817 459,305 332,262
2019. 07. 05. 0.010898 0.011946 0.010104 0.010555 410,828 324,209
2019. 07. 04. 0.016503 0.017213 0.009961 0.010901 508,575 334,838
2019. 07. 03. 0.015146 0.017089 0.015146 0.016504 583,337 506,969
2019. 07. 02. 0.015055 0.016175 0.013709 0.015146 505,266 465,247
2019. 07. 01. 0.015426 0.017299 0.013925 0.015044 548,283 462,110
2019. 06. 30. 0.018819 0.020574 0.015273 0.015426 567,698 473,845
2019. 06. 29. 0.021225 0.021225 0.015833 0.018836 612,586 578,588
2019. 06. 28. 0.018855 0.021264 0.016176 0.021208 554,972 651,455
2019. 06. 27. 0.022592 0.023718 0.017195 0.018826 464,939 578,279
2019. 06. 26. 0.022233 0.025832 0.021050 0.022592 630,951 693,957
2019. 06. 25. 0.018536 0.022837 0.018522 0.022233 575,229 682,944
2019. 06. 24. 0.011932 0.020784 0.008691 0.018538 552,579 569,449
2019. 06. 23. 0.016227 0.016506 0.011588 0.011932 0 366,516
2019. 06. 22. 0.033691 0.036135 0.014971 0.016224 29 498,371
2019. 06. 21. 0.016182 0.033592 0.013777 0.033592 0 1,031,873
2019. 06. 20. 0.014820 0.016294 0.012492 0.016171 2 496,721
2019. 06. 19. 0.015326 0.016016 0.012740 0.014823 - 455,321
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

TrueDeck 정보

TrueDeck (TDP) is a cryptocurrency token and operates on the Ethereum platform. TrueDeck has a current supply of 200,000,000 TDP with 30,717,516 TDP in circulation. The last known price of TrueDeck is 0.008923 USD and is up 12.26% over the last 24 hours. It is currently trading on 5 active market(s) with 392,079 USD traded over the last 24 hours. More information can be found at https://truedeck.io/.
TrueDeck 통계
TrueDeck 가격 0.008923 USD
TrueDeck ROI -99.54%
시가 순위 #1016
시가총액 274,105 USD
24시간 거래량 392,079 USD
유통 공급량 30,717,516 TDP
총 공급량 200,000,000 TDP
최대 공급량 데이터 없음
전체 최고 3.30 USD
(2018. 10. 21.)
전체 최저 0.005853 USD
(2019. 07. 18.)
52주 최고/최저 3.30 USD /
0.005853 USD
90일 최고 /최저 0.039079 USD /
0.005853 USD
30일 최고/최저 0.036135 USD /
0.005853 USD
7일 최고/최저 0.010797 USD /
0.005853 USD
24시간 최고/최저 0.008923 USD /
0.007211 USD
어제 최고/최저 0.008966 USD /
0.005853 USD
어제 시작가/종가 0.007290 USD /
0.008103 USD
어제 변화 $0.000813 USD (+11.15%)
어제 거래량 $413,432 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률