시가총액:
TrueDeck TrueDeck (TDP)
0.024836 USD (-5.47%)
0.00000617 BTC (-5.43%)
0.00017802 ETH (-4.84%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
803,339 USD
199 BTC
5,758 ETH
거래량(24시간)
204,520 USD
50.77 BTC
1,466 ETH
유통 공급량
32,345,581 TDP
총 공급량
200,000,000 TDP

TrueDeck 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 17. 0.028454 0.028506 0.022290 0.024397 164,073 789,120
2019. 03. 16. 0.028012 0.028856 0.027622 0.028337 184,000 916,573
2019. 03. 15. 0.026096 0.029490 0.025384 0.027991 195,830 905,397
2019. 03. 14. 0.023836 0.026329 0.023823 0.026116 190,666 844,735
2019. 03. 13. 0.023539 0.024156 0.023320 0.023844 211,501 771,238
2019. 03. 12. 0.023156 0.023964 0.022653 0.023486 175,523 759,671
2019. 03. 11. 0.023079 0.023396 0.022667 0.023131 220,966 748,182
2019. 03. 10. 0.023110 0.023181 0.022902 0.023101 184,074 747,217
2019. 03. 09. 0.022644 0.023350 0.021384 0.023079 190,347 746,498
2019. 03. 08. 0.022713 0.023049 0.021416 0.022660 203,007 732,967
2019. 03. 07. 0.022560 0.023489 0.021323 0.022686 224,898 733,792
2019. 03. 06. 0.021732 0.022905 0.021476 0.022557 194,921 729,607
2019. 03. 05. 0.020932 0.021846 0.020763 0.021764 206,658 703,971
2019. 03. 04. 0.021729 0.021762 0.020510 0.020915 194,852 676,514
2019. 03. 03. 0.021500 0.022161 0.021116 0.021521 182,628 696,099
2019. 03. 02. 0.022486 0.022891 0.021172 0.021772 188,367 704,239
2019. 03. 01. 0.022059 0.023164 0.021208 0.022524 204,190 728,562
2019. 02. 28. 0.022870 0.023660 0.021335 0.022084 181,686 714,310
2019. 02. 27. 0.023336 0.023827 0.021555 0.022658 194,007 732,885
2019. 02. 26. 0.021335 0.024920 0.021094 0.023316 188,053 754,154
2019. 02. 25. 0.022303 0.023808 0.021397 0.021397 193,818 692,097
2019. 02. 24. 0.025071 0.025528 0.021843 0.022288 190,108 720,904
2019. 02. 23. 0.024599 0.025179 0.023180 0.025054 315,115 810,397
2019. 02. 22. 0.023559 0.024728 0.023270 0.024626 325,563 796,528
2019. 02. 21. 0.024574 0.024622 0.023220 0.024112 322,487 779,910
2019. 02. 20. 0.023253 0.024579 0.023041 0.024579 290,486 795,027
2019. 02. 19. 0.023716 0.024260 0.023257 0.023273 260,555 752,767
2019. 02. 18. 0.022127 0.024086 0.022117 0.023695 305,481 766,430
2019. 02. 17. 0.021649 0.023215 0.020945 0.022681 317,750 733,624
2019. 02. 16. 0.022524 0.023583 0.020728 0.021657 332,621 700,497
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About TrueDeck

TrueDeck (TDP) is a cryptocurrency token and operates on the Ethereum platform. TrueDeck has a current supply of 200,000,000 TDP with 32,345,581 TDP in circulation. The last known price of TrueDeck is 0.024836 USD and is down 5.47% over the last 24 hours. It is currently trading on 5 active market(s) with 204,520 USD traded over the last 24 hours. More information can be found at https://truedeck.io/.
TrueDeck Price 0.024836 USD
Market Rank #841
시가총액 803,339 USD
24h Volume 204,520 USD
유통 공급량 32,345,581 TDP
총 공급량 200,000,000 TDP
최대 공급량 데이터 없음
Yesterday's Open / Close $0.028454 USD / $0.024397 USD
Yesterday's High / Low $0.028506 USD / $0.022290 USD
Yesterday's Change -0.0041 USD (-14.26%)
Yesterday's Volume $164,073 USD