암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
TrueChain TrueChain (TRUE)
0.404361 USD (4.42%)
0.00004106 BTC (2.59%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
32,177,263 USD
3,267 BTC
거래량(24시간)
23,605,759 USD
2,397 BTC
유통 공급량
79,575,543 TRUE
총 공급량
100,000,000 TRUE

TrueChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 16. 0.432631 0.447480 0.367646 0.377297 21,812,154 30,023,646
2019. 07. 15. 0.362351 0.451936 0.342426 0.433446 29,625,337 34,491,700
2019. 07. 14. 0.411589 0.421388 0.357871 0.362272 16,728,262 28,827,960
2019. 07. 13. 0.438541 0.444516 0.405313 0.411520 7,781,826 32,746,906
2019. 07. 12. 0.424172 0.443823 0.411072 0.438505 22,125,213 34,894,271
2019. 07. 11. 0.471665 0.485707 0.408598 0.424027 28,459,209 33,742,196
2019. 07. 10. 0.529749 0.539496 0.468527 0.473812 30,764,212 37,703,828
2019. 07. 09. 0.546134 0.553374 0.523948 0.530736 28,724,077 42,233,572
2019. 07. 08. 0.541390 0.558406 0.529578 0.546907 27,930,187 43,520,431
2019. 07. 07. 0.544721 0.548684 0.527655 0.542357 26,162,663 43,158,331
2019. 07. 06. 0.518973 0.584035 0.515683 0.548042 30,364,765 43,610,744
2019. 07. 05. 0.550448 0.554050 0.506946 0.518804 25,184,937 41,284,143
2019. 07. 04. 0.596497 0.599317 0.549248 0.550553 20,149,678 43,810,514
2019. 07. 03. 0.597296 0.599510 0.567522 0.596476 26,738,613 47,464,879
2019. 07. 02. 0.588238 0.636329 0.540964 0.592540 37,198,965 47,151,697
2019. 07. 01. 0.634832 0.643065 0.555800 0.589452 38,530,359 46,905,927
2019. 06. 30. 0.681173 0.696355 0.624773 0.634832 39,214,055 50,517,071
2019. 06. 29. 0.705472 0.738890 0.625445 0.681406 54,026,080 54,223,281
2019. 06. 28. 0.690117 0.742214 0.607774 0.705522 57,382,168 56,142,334
2019. 06. 27. 0.887503 0.893700 0.629802 0.688170 58,679,162 54,761,484
2019. 06. 26. 0.950947 0.985783 0.880204 0.887503 62,020,386 70,623,521
2019. 06. 25. 0.961318 0.994141 0.936336 0.950947 58,588,738 75,672,096
2019. 06. 24. 0.989925 0.998157 0.954016 0.969729 57,721,632 77,166,710
2019. 06. 23. 1.02 1.03 0.985677 0.989925 58,796,786 78,773,847
2019. 06. 22. 0.985577 1.05 0.962361 1.02 65,027,463 80,874,486
2019. 06. 21. 0.992406 1.01 0.971815 0.985438 54,902,693 78,416,761
2019. 06. 20. 0.980463 1.02 0.931488 0.992782 67,363,611 79,001,200
2019. 06. 19. 1.01 1.02 0.966902 0.984753 55,467,203 78,362,227
2019. 06. 18. 1.05 1.06 1.00 1.01 58,828,901 80,181,270
2019. 06. 17. 1.05 1.07 1.02 1.05 56,502,182 83,904,867
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

TrueChain 정보

TrueChain (TRUE) is a cryptocurrency. TrueChain has a current supply of 100,000,000 TRUE with 79,575,543 TRUE in circulation. The last known price of TrueChain is 0.404361 USD and is up 4.42% over the last 24 hours. It is currently trading on 11 active market(s) with 23,605,759 USD traded over the last 24 hours. More information can be found at http://www.truechain.pro.
TrueChain 통계
TrueChain 가격 0.404361 USD
TrueChain ROI -64.08%
시가 순위 #135
시가총액 32,177,263 USD
24시간 거래량 23,605,759 USD
유통 공급량 79,575,543 TRUE
총 공급량 100,000,000 TRUE
최대 공급량 데이터 없음
전체 최고 3.71 USD
(2018. 05. 14.)
전체 최저 0.161204 USD
(2018. 11. 25.)
52주 최고/최저 1.20 USD /
0.161204 USD
90일 최고 /최저 1.20 USD /
0.342426 USD
30일 최고/최저 1.06 USD /
0.342426 USD
7일 최고/최저 0.485707 USD /
0.342426 USD
24시간 최고/최저 0.408574 USD /
0.370327 USD
어제 최고/최저 0.447480 USD /
0.367646 USD
어제 시작가/종가 0.432631 USD /
0.377297 USD
어제 변화 $-0.055334 USD (-12.79%)
어제 거래량 $21,812,154 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률