Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
TrueChain TrueChain (TRUE)
0.300243 USD (0.02%)
0.00003030 BTC (3.14%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
23,892,039 USD
2,411 BTC
거래량(24시간)
16,433,455 USD
1,658 BTC
유통 공급량
79,575,543 TRUE
총 공급량
100,000,000 TRUE

TrueChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 0.294495 0.329797 0.292675 0.327639 16,504,627 26,072,077
2019. 09. 17. 0.284178 0.299081 0.281804 0.294597 12,047,536 23,442,711
2019. 09. 16. 0.288460 0.289575 0.280722 0.284148 10,840,100 22,611,229
2019. 09. 15. 0.286798 0.290798 0.284274 0.288459 7,711,052 22,954,256
2019. 09. 14. 0.282741 0.288990 0.281736 0.285985 11,610,462 22,757,408
2019. 09. 13. 0.281097 0.286742 0.281016 0.282667 9,073,482 22,493,346
2019. 09. 12. 0.274352 0.283478 0.273952 0.281097 9,127,792 22,368,413
2019. 09. 11. 0.287424 0.287424 0.271535 0.273831 3,060,175 21,790,276
2019. 09. 10. 0.287428 0.292742 0.260403 0.287424 2,684,595 22,871,955
2019. 09. 09. 0.287147 0.288917 0.273207 0.288362 2,505,263 22,946,598
2019. 09. 08. 0.286378 0.295109 0.282571 0.287147 3,609,916 22,849,865
2019. 09. 07. 0.276208 0.288927 0.269803 0.286402 2,869,892 22,790,605
2019. 09. 06. 0.265777 0.315155 0.265597 0.276082 5,729,651 21,969,360
2019. 09. 05. 0.285115 0.288109 0.262585 0.265777 4,614,510 21,149,332
2019. 09. 04. 0.300846 0.302595 0.281051 0.285090 5,163,479 22,686,205
2019. 09. 03. 0.299554 0.313808 0.294330 0.300735 6,291,345 23,931,161
2019. 09. 02. 0.287187 0.300712 0.287153 0.299505 4,243,731 23,833,239
2019. 09. 01. 0.299485 0.303490 0.279677 0.287194 7,231,949 22,853,592
2019. 08. 31. 0.312001 0.312448 0.293699 0.299465 5,337,913 23,830,069
2019. 08. 30. 0.302304 0.312241 0.299903 0.311945 4,187,346 24,823,225
2019. 08. 29. 0.325446 0.326729 0.294543 0.302607 10,083,196 24,080,139
2019. 08. 28. 0.331567 0.351523 0.325439 0.325784 13,633,568 25,924,407
2019. 08. 27. 0.352061 0.352171 0.332143 0.332179 10,739,091 26,433,295
2019. 08. 26. 0.353289 0.363045 0.349593 0.351739 11,504,363 27,989,803
2019. 08. 25. 0.356361 0.359998 0.352371 0.353143 9,465,094 28,101,548
2019. 08. 24. 0.358502 0.366573 0.351714 0.356361 14,159,416 28,357,604
2019. 08. 23. 0.359639 0.366266 0.355911 0.358550 14,146,111 28,531,802
2019. 08. 22. 0.351518 0.365508 0.341333 0.359639 12,867,424 28,618,457
2019. 08. 21. 0.368172 0.369152 0.345463 0.351524 13,635,290 27,972,676
2019. 08. 20. 0.378485 0.379047 0.364539 0.368172 13,346,788 29,297,474
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

TrueChain 정보

TrueChain (TRUE) is a cryptocurrency. TrueChain has a current supply of 100,000,000 TRUE with 79,575,543 TRUE in circulation. The last known price of TrueChain is 0.300243 USD and is up 0.02% over the last 24 hours. It is currently trading on 14 active market(s) with 16,433,455 USD traded over the last 24 hours. More information can be found at http://www.truechain.pro.
TrueChain 통계
TrueChain 가격 0.300243 USD
TrueChain ROI -73.33%
시가 순위 #135
시가총액 23,892,039 USD
24시간 거래량 16,433,455 USD
유통 공급량 79,575,543 TRUE
총 공급량 100,000,000 TRUE
최대 공급량 데이터 없음
전체 최고 3.71 USD
(2018. 05. 14.)
전체 최저 0.161204 USD
(2018. 11. 25.)
52주 최고/최저 1.20 USD /
0.161204 USD
90일 최고 /최저 1.05 USD /
0.260403 USD
30일 최고/최저 0.369152 USD /
0.260403 USD
7일 최고/최저 0.329797 USD /
0.278999 USD
24시간 최고/최저 0.329797 USD /
0.291504 USD
어제 최고/최저 0.329797 USD /
0.292675 USD
어제 시작가/종가 0.294495 USD /
0.327639 USD
어제 변화 $0.033145 USD (+11.25%)
어제 거래량 $16,504,627 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률