×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,067시장:  20,327시가총액:  $245,252,093,94724시간 거래량:  $105,744,180,566BTC 우세:  65.9%
시가총액:  $245,252,093,94724시간 거래량:  $105,744,180,566BTC 우세:  65.9%암호화폐:  5,067시장:  20,327

TrueChain (TRUE)

$0.273550 USD (2.87%)
0.00003072 BTC (-0.81%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $21,767,861 USD
    2,444 BTC
  • 거래량(24시간)
    $12,244,338 USD
    1,375 BTC
  • 유통 공급량
    79,575,543 TRUE
  • 총 공급량
    100,000,000 TRUE
  • Historical data for TrueChain

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 26, 2020
    0.258322
    0.266800
    0.256444
    0.265079
    12,772,508
    21,093,775
    Jan 25, 2020
    0.267765
    0.268314
    0.257338
    0.258312
    13,954,009
    20,555,349
    Jan 24, 2020
    0.255035
    0.269660
    0.251805
    0.267763
    11,323,089
    21,307,368
    Jan 23, 2020
    0.267137
    0.270174
    0.252993
    0.255155
    12,027,569
    20,304,080
    Jan 22, 2020
    0.266336
    0.271955
    0.262768
    0.266101
    11,179,910
    21,175,108
    Jan 21, 2020
    0.260540
    0.267563
    0.259633
    0.265904
    11,731,491
    21,159,473
    Jan 20, 2020
    0.256532
    0.264712
    0.253053
    0.260352
    10,864,289
    20,717,664
    Jan 19, 2020
    0.273616
    0.275336
    0.252438
    0.256567
    12,854,926
    20,416,496
    Jan 18, 2020
    0.273248
    0.283829
    0.262830
    0.273683
    17,314,201
    21,778,504
    Jan 17, 2020
    0.260474
    0.275335
    0.260429
    0.273605
    14,772,727
    21,772,249
    Jan 16, 2020
    0.269041
    0.269684
    0.253105
    0.260445
    12,916,376
    20,725,067
    Jan 15, 2020
    0.257922
    0.289276
    0.252751
    0.268672
    18,563,993
    21,379,703
    Jan 14, 2020
    0.234634
    0.260673
    0.234417
    0.257978
    15,362,157
    20,528,702
    Jan 13, 2020
    0.244556
    0.247436
    0.233414
    0.234491
    9,630,175
    18,659,753
    Jan 12, 2020
    0.236059
    0.247651
    0.234119
    0.244493
    10,779,535
    19,455,637
    Jan 11, 2020
    0.229902
    0.241951
    0.229502
    0.236164
    12,586,377
    18,792,861
    Jan 10, 2020
    0.220628
    0.230276
    0.220027
    0.230276
    9,768,856
    18,324,367
    Jan 09, 2020
    0.223781
    0.226349
    0.218430
    0.221078
    10,578,228
    17,592,368
    Jan 08, 2020
    0.238579
    0.242786
    0.223145
    0.225835
    11,307,776
    17,970,968
    Jan 07, 2020
    0.238051
    0.241621
    0.230012
    0.238579
    12,283,038
    18,985,027
    Jan 06, 2020
    0.219435
    0.243046
    0.218989
    0.238073
    12,152,545
    18,944,750
    Jan 05, 2020
    0.213044
    0.226147
    0.212961
    0.219624
    8,649,767
    17,476,702
    Jan 04, 2020
    0.214261
    0.217192
    0.212242
    0.213580
    9,537,619
    16,995,774
    Jan 03, 2020
    0.208902
    0.215364
    0.205278
    0.214303
    8,925,963
    17,053,308
    Jan 02, 2020
    0.215122
    0.216591
    0.206447
    0.208605
    9,575,413
    16,599,870
    Jan 01, 2020
    0.212281
    0.217494
    0.211180
    0.215256
    9,122,566
    17,129,080
    Dec 31, 2019
    0.207218
    0.219574
    0.206070
    0.212281
    12,614,312
    16,892,370
    Dec 30, 2019
    0.215959
    0.217614
    0.206243
    0.207822
    10,357,296
    16,537,559
    Dec 29, 2019
    0.214735
    0.219693
    0.213079
    0.215782
    10,693,422
    17,170,935
    Dec 28, 2019
    0.207872
    0.221902
    0.206706
    0.214707
    10,089,632
    17,085,437
    Dec 27, 2019
    0.208627
    0.211084
    0.203819
    0.208419
    10,569,059
    16,585,046

TrueChain 정보

Launched on 16/01/2018 by a team based in Singapore, Truechain aims to build the infrastructure for decentralized applications. It has reportedly received investments from the likes of ZB capital, crypto capital, and UB.VC.

TrueChain 통계

TrueChain Price
$0.273550 USD
TrueChain ROI
-64.47%
시가 순위
#136
시가총액
$21,767,861 USD
24시간 거래량
$12,244,338 USD
유통 공급량
79,575,543 TRUE
총 공급량
100,000,000 TRUE
최대 공급량
데이터 없음
전체 최고
$3.71 USD
(May 14, 2018)
전체 최저
$0.161204 USD
(Nov 25, 2018)
52주 최고/최저
$1.20 USD /
$0.186610 USD
90일 최고 /최저
$0.420711 USD /
$0.186610 USD
30일 최고/최저
$0.289276 USD /
$0.205278 USD
7일 최고/최저
$0.277431 USD /
$0.251805 USD
24시간 최고/최저
$0.277431 USD /
$0.264656 USD
어제 최고/최저
$0.266800 USD /
$0.256444 USD
어제 시작가/종가
$0.258322 USD /
$0.265079 USD
어제 변화
$0.006757 USD (2.62%)
어제 거래량
$12,772,508 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.