×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,844시장:  20,798시가총액:  $216,798,295,73824시간 거래량:  $67,683,723,511BTC 우세:  66.3%
시가총액:  $216,798,295,73824시간 거래량:  $67,683,723,511BTC 우세:  66.3%암호화폐:  4,844시장:  20,798

TrueChain (TRUE)

$0.240812 USD (-4.50%)
0.00003027 BTC (-2.16%)
구매
거래
Crypto Credit
  • 시가총액
    $19,162,782 USD
    2,409 BTC
  • 거래량(24시간)
    $15,837,666 USD
    1,991 BTC
  • 유통 공급량
    79,575,543 TRUE
  • 총 공급량
    100,000,000 TRUE
  • Historical data for TrueChain

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 20, 2019
    0.254457
    0.267449
    0.248750
    0.255447
    15,782,387
    20,327,327
    Nov 19, 2019
    0.258601
    0.261928
    0.239458
    0.254457
    21,216,474
    20,248,572
    Nov 18, 2019
    0.285258
    0.288926
    0.256963
    0.258601
    18,283,061
    20,578,313
    Nov 17, 2019
    0.287157
    0.293899
    0.278916
    0.286748
    19,079,009
    22,818,122
    Nov 16, 2019
    0.287218
    0.291864
    0.282451
    0.287157
    16,263,775
    22,850,670
    Nov 15, 2019
    0.326166
    0.327886
    0.274086
    0.290107
    21,815,163
    23,085,436
    Nov 14, 2019
    0.346828
    0.347465
    0.322243
    0.325973
    27,778,973
    25,939,467
    Nov 13, 2019
    0.344540
    0.352497
    0.335958
    0.346397
    26,914,961
    27,564,725
    Nov 12, 2019
    0.343681
    0.351402
    0.336184
    0.343659
    28,662,938
    27,346,886
    Nov 11, 2019
    0.356617
    0.358118
    0.329569
    0.343720
    21,385,339
    27,351,705
    Nov 10, 2019
    0.322920
    0.364583
    0.321348
    0.355970
    25,820,417
    28,326,502
    Nov 09, 2019
    0.322027
    0.334874
    0.318990
    0.324033
    17,385,549
    25,785,102
    Nov 08, 2019
    0.353330
    0.355597
    0.307096
    0.324134
    26,823,333
    25,793,147
    Nov 07, 2019
    0.357259
    0.364224
    0.333590
    0.353737
    27,589,268
    28,148,808
    Nov 06, 2019
    0.360270
    0.372407
    0.348747
    0.357804
    40,852,928
    28,472,465
    Nov 05, 2019
    0.375353
    0.379176
    0.345552
    0.360373
    41,950,949
    28,676,867
    Nov 04, 2019
    0.334712
    0.420711
    0.332849
    0.375353
    44,020,808
    29,868,912
    Nov 03, 2019
    0.329058
    0.338996
    0.313895
    0.333836
    21,954,303
    26,565,161
    Nov 02, 2019
    0.317859
    0.340225
    0.316017
    0.329058
    24,654,857
    26,184,983
    Nov 01, 2019
    0.305303
    0.320300
    0.301284
    0.317859
    19,492,247
    25,293,794
    Oct 31, 2019
    0.300312
    0.312867
    0.289193
    0.304786
    32,009,865
    24,253,483
    Oct 30, 2019
    0.302986
    0.341668
    0.294399
    0.299519
    35,793,530
    23,834,374
    Oct 29, 2019
    0.298348
    0.314305
    0.285607
    0.302594
    34,558,674
    24,079,119
    Oct 28, 2019
    0.326021
    0.347247
    0.294072
    0.298096
    51,735,830
    23,721,175
    Oct 27, 2019
    0.227863
    0.357142
    0.225708
    0.324815
    64,700,081
    25,847,357
    Oct 26, 2019
    0.216595
    0.241373
    0.216080
    0.227845
    23,287,092
    18,130,919
    Oct 25, 2019
    0.198307
    0.216729
    0.194363
    0.216535
    14,583,272
    17,230,863
    Oct 24, 2019
    0.197323
    0.199729
    0.191198
    0.198307
    7,766,543
    15,780,366
    Oct 23, 2019
    0.205746
    0.208758
    0.194108
    0.197323
    8,181,795
    15,702,111
    Oct 22, 2019
    0.208473
    0.212380
    0.205047
    0.205757
    5,699,936
    16,373,202
    Oct 21, 2019
    0.208912
    0.210172
    0.206385
    0.207855
    5,660,228
    16,540,183

TrueChain 정보

TrueChain (TRUE) is a cryptocurrency. TrueChain has a current supply of 100,000,000 with 79,575,542.96 in circulation. The last known price of TrueChain is $0.240812 USD and is down -4.50% over the last 24 hours. It is currently trading on 16 active market(s) with $15,837,666.369 traded over the last 24 hours. More information can be found at http://www.truechain.pro.

TrueChain 통계

TrueChain Price
$0.240812 USD
TrueChain ROI
-78.61%
시가 순위
#157
시가총액
$19,162,782 USD
24시간 거래량
$15,837,666 USD
유통 공급량
79,575,543 TRUE
총 공급량
100,000,000 TRUE
최대 공급량
데이터 없음
전체 최고
$3.71 USD
(May 14, 2018)
전체 최저
$0.161204 USD
(Nov 25, 2018)
52주 최고/최저
$1.20 USD /
$0.161204 USD
90일 최고 /최저
$0.420711 USD /
$0.191198 USD
30일 최고/최저
$0.420711 USD /
$0.191198 USD
7일 최고/최저
$0.331255 USD /
$0.237310 USD
24시간 최고/최저
$0.257565 USD /
$0.237310 USD
어제 최고/최저
$0.267449 USD /
$0.248750 USD
어제 시작가/종가
$0.254457 USD /
$0.255447 USD
어제 변화
$0.000990 USD (0.39%)
어제 거래량
$15,782,387 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.