암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
TrueChain TrueChain (TRUE)
0.898047 USD (3.41%)
0.00011308 BTC (-4.60%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
71,462,550 USD
8,998 BTC
거래량(24시간)
49,851,395 USD
6,277 BTC
유통 공급량
79,575,543 TRUE
총 공급량
100,000,000 TRUE

TrueChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 18. 0.867661 0.902469 0.847616 0.851029 47,582,668 67,721,062
2019. 05. 17. 0.936272 0.936272 0.802219 0.867661 59,681,209 69,044,607
2019. 05. 16. 0.891675 0.996778 0.865008 0.938179 74,089,768 74,656,119
2019. 05. 15. 0.858992 0.897540 0.845609 0.887492 62,433,385 70,622,683
2019. 05. 14. 0.858899 0.891668 0.822244 0.858192 49,199,676 68,291,087
2019. 05. 13. 0.802440 0.896316 0.798858 0.858931 52,403,615 68,349,884
2019. 05. 12. 0.930747 0.970402 0.771139 0.802440 56,392,960 63,854,573
2019. 05. 11. 1.00 1.05 0.902172 0.942631 81,319,262 75,010,382
2019. 05. 10. 0.827809 1.05 0.801647 0.999688 86,304,728 79,550,695
2019. 05. 09. 0.758710 0.832133 0.758084 0.824787 46,325,252 65,632,891
2019. 05. 08. 0.770685 0.784196 0.725452 0.757831 46,721,010 60,304,852
2019. 05. 07. 0.680065 0.852361 0.675740 0.773523 52,621,704 61,553,474
2019. 05. 06. 0.673157 0.690216 0.642773 0.680332 33,227,021 54,137,804
2019. 05. 05. 0.678499 0.689780 0.652438 0.673209 31,595,424 49,817,484
2019. 05. 04. 0.697919 0.712703 0.666537 0.678172 34,074,493 50,184,717
2019. 05. 03. 0.686948 0.706956 0.666572 0.697919 33,095,500 51,646,006
2019. 05. 02. 0.695117 0.696532 0.671818 0.687080 32,571,237 50,843,918
2019. 05. 01. 0.648030 0.709837 0.647874 0.694936 35,695,307 51,425,242
2019. 04. 30. 0.630378 0.651424 0.626766 0.647662 31,288,842 47,927,001
2019. 04. 29. 0.616259 0.653310 0.615303 0.630401 33,039,088 46,649,662
2019. 04. 28. 0.642966 0.645590 0.614778 0.616261 30,737,863 45,603,305
2019. 04. 27. 0.619696 0.646898 0.615834 0.643138 33,528,649 47,592,235
2019. 04. 26. 0.610484 0.627133 0.585421 0.617905 34,223,130 45,724,967
2019. 04. 25. 0.632892 0.659723 0.590380 0.611488 35,791,673 45,250,118
2019. 04. 24. 0.669789 0.691257 0.598414 0.632334 40,310,178 46,792,685
2019. 04. 23. 0.629752 0.711155 0.625624 0.669789 41,814,963 49,564,364
2019. 04. 22. 0.639365 0.639365 0.605999 0.630968 35,918,470 46,691,667
2019. 04. 21. 0.702558 0.708382 0.610925 0.639228 37,594,280 47,302,888
2019. 04. 20. 0.731083 0.770819 0.670353 0.702620 41,615,791 51,993,885
2019. 04. 19. 0.745809 0.748089 0.721564 0.729186 36,052,169 53,959,740
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

TrueChain 정보

TrueChain (TRUE) is a cryptocurrency. TrueChain has a current supply of 100,000,000 TRUE with 79,575,543 TRUE in circulation. The last known price of TrueChain is 0.898047 USD and is up 3.41% over the last 24 hours. It is currently trading on 11 active market(s) with 49,851,395 USD traded over the last 24 hours. More information can be found at http://www.truechain.pro.
TrueChain 통계
TrueChain 가격 0.898047 USD
TrueChain ROI -20.23%
시가 순위 #84
시가총액 71,462,550 USD
24시간 거래량 49,851,395 USD
유통 공급량 79,575,543 TRUE
총 공급량 100,000,000 TRUE
최대 공급량 데이터 없음
전체 최고 3.71 USD
(2018. 05. 14.)
전체 최저 0.161204 USD
(2018. 11. 25.)
52주 최고/최저 3.20 USD /
0.161204 USD
90일 최고 /최저 1.16 USD /
0.241247 USD
30일 최고/최저 1.05 USD /
0.585421 USD
7일 최고/최저 0.996778 USD /
0.771139 USD
24시간 최고/최저 0.912345 USD /
0.843379 USD
어제 최고/최저 0.902469 USD /
0.847616 USD
어제 시작가/종가 0.867661 USD /
0.851029 USD
어제 변화 $-0.016633 USD (-1.92%)
어제 거래량 $47,582,668 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률