시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
TRON TRON (TRX)
0.023112 USD (1.02%)
0.00000568 BTC (-0.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
1,541,135,251 USD
378,492 BTC
거래량(24시간)
165,405,930 USD
40,623 BTC
유통 공급량
66,682,072,191 TRX
총 공급량
99,281,283,754 TRX

TRON 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.023161 0.023444 0.022767 0.023003 180,460,923 1,533,913,326
2019. 03. 17. 0.023369 0.023407 0.023004 0.023140 155,662,772 1,543,003,579
2019. 03. 16. 0.023166 0.023651 0.023086 0.023374 195,407,917 1,558,635,015
2019. 03. 15. 0.022626 0.023244 0.022534 0.023171 141,062,816 1,545,078,398
2019. 03. 14. 0.022387 0.023011 0.022355 0.022648 150,611,750 1,510,224,735
2019. 03. 13. 0.022402 0.022613 0.022092 0.022441 102,721,071 1,496,433,014
2019. 03. 12. 0.022271 0.022688 0.021856 0.022399 103,129,813 1,493,623,463
2019. 03. 11. 0.022892 0.023212 0.022121 0.022245 150,553,430 1,483,373,739
2019. 03. 10. 0.022948 0.023207 0.022556 0.023071 148,100,619 1,538,405,289
2019. 03. 09. 0.022548 0.023019 0.022230 0.022875 156,377,581 1,525,374,702
2019. 03. 08. 0.023206 0.023212 0.022533 0.022564 157,215,771 1,504,581,580
2019. 03. 07. 0.023426 0.023717 0.023120 0.023188 140,664,451 1,546,220,905
2019. 03. 06. 0.023969 0.023988 0.023225 0.023431 161,164,628 1,562,431,006
2019. 03. 05. 0.023068 0.024047 0.022270 0.023997 233,979,257 1,600,176,054
2019. 03. 04. 0.022674 0.023244 0.021043 0.022937 230,202,985 1,529,482,001
2019. 03. 03. 0.022934 0.023188 0.022599 0.022723 114,553,316 1,515,198,953
2019. 03. 02. 0.023671 0.023700 0.022514 0.022937 201,484,006 1,529,503,689
2019. 03. 01. 0.023878 0.024011 0.023666 0.023726 128,326,437 1,582,095,415
2019. 02. 28. 0.024132 0.024339 0.023737 0.023867 150,484,768 1,591,516,789
2019. 02. 27. 0.024385 0.024467 0.023639 0.024131 152,193,562 1,609,080,601
2019. 02. 26. 0.024344 0.024680 0.023958 0.024412 159,243,421 1,627,874,617
2019. 02. 25. 0.023714 0.024661 0.023714 0.024450 193,452,748 1,630,393,923
2019. 02. 24. 0.025465 0.027183 0.022805 0.023809 352,101,654 1,587,629,390
2019. 02. 23. 0.025131 0.025539 0.024925 0.025455 152,106,379 1,697,403,394
2019. 02. 22. 0.024790 0.025160 0.024727 0.025158 127,494,150 1,677,564,639
2019. 02. 21. 0.025201 0.025364 0.024643 0.024804 148,824,564 1,653,985,090
2019. 02. 20. 0.024981 0.025428 0.024452 0.025228 144,523,656 1,682,227,079
2019. 02. 19. 0.025008 0.025988 0.024993 0.024993 200,614,927 1,666,581,876
2019. 02. 18. 0.023833 0.025177 0.023833 0.024984 218,788,420 1,665,955,032
2019. 02. 17. 0.023963 0.024104 0.023563 0.023818 129,569,495 1,588,228,527
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About TRON

TRON (TRX) strives to build the future of a truly decentralized internet and global free content entertainment system that utilizes blockchain technology. The TRON Protocol represents the architecture of an operating system based on the blockchain which could enable developers to create smart contracts and decentralized applications, freely publish, own, and store data and other content. According to the TRON Foundation, the ecosystem surrounding this network specializes in offering massive scalability and consistent reliability capable of processing transactions at a high rate via high-throughput computing.

TRON Price 0.023112 USD
Market Rank #10
시가총액 1,541,135,251 USD
24h Volume 165,405,930 USD
유통 공급량 66,682,072,191 TRX
총 공급량 99,281,283,754 TRX
최대 공급량 데이터 없음
Yesterday's Open / Close $0.023161 USD / $0.023003 USD
Yesterday's High / Low $0.023444 USD / $0.022767 USD
Yesterday's Change -0.00016 USD (-0.68%)
Yesterday's Volume $180,460,923 USD