Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
TRON TRON (TRX)
0.016929 USD (8.10%)
0.00000165 BTC (8.24%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
1,128,847,801 USD
110,123 BTC
거래량(24시간)
668,508,366 USD
65,215 BTC
유통 공급량
66,682,072,191 TRX
총 공급량
99,281,283,754 TRX

TRON 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 16. 0.015592 0.015834 0.015437 0.015690 527,588,255 1,046,235,726
2019. 09. 15. 0.015806 0.016041 0.015475 0.015592 554,916,296 1,039,726,739
2019. 09. 14. 0.015528 0.015922 0.015225 0.015808 565,011,950 1,054,099,027
2019. 09. 13. 0.014865 0.015565 0.014750 0.015516 510,685,257 1,034,632,146
2019. 09. 12. 0.014957 0.015008 0.014554 0.014864 525,523,848 991,187,112
2019. 09. 11. 0.015623 0.015710 0.014859 0.014955 538,549,616 997,238,672
2019. 09. 10. 0.015742 0.016153 0.015475 0.015623 550,196,165 1,041,753,771
2019. 09. 09. 0.015840 0.016020 0.015290 0.015742 669,187,814 1,049,680,167
2019. 09. 08. 0.015436 0.016091 0.015423 0.015840 565,551,912 1,056,275,571
2019. 09. 07. 0.014262 0.015676 0.014210 0.015434 527,720,264 1,029,145,148
2019. 09. 06. 0.015006 0.015087 0.014053 0.014256 465,868,869 950,639,582
2019. 09. 05. 0.015591 0.015613 0.014691 0.015009 441,122,941 1,000,830,966
2019. 09. 04. 0.015961 0.015972 0.015499 0.015593 407,752,910 1,039,747,569
2019. 09. 03. 0.015935 0.016094 0.015739 0.015949 422,623,093 1,063,540,664
2019. 09. 02. 0.015608 0.016101 0.015270 0.015924 458,500,298 1,061,853,982
2019. 09. 01. 0.015571 0.015686 0.015415 0.015625 424,372,234 1,041,912,671
2019. 08. 31. 0.015608 0.015698 0.015251 0.015560 467,796,844 1,037,558,304
2019. 08. 30. 0.015538 0.015808 0.015265 0.015606 439,318,790 1,040,672,169
2019. 08. 29. 0.016000 0.016004 0.015137 0.015533 481,464,079 1,035,797,246
2019. 08. 28. 0.017617 0.017674 0.015824 0.016000 485,624,918 1,066,932,138
2019. 08. 27. 0.017719 0.017724 0.017343 0.017611 461,705,868 1,174,332,607
2019. 08. 26. 0.017562 0.017961 0.017467 0.017717 491,414,308 1,181,382,165
2019. 08. 25. 0.017790 0.018318 0.017505 0.017567 482,224,129 1,171,405,385
2019. 08. 24. 0.018085 0.018221 0.017436 0.017801 487,645,267 1,187,006,327
2019. 08. 23. 0.017500 0.018377 0.017408 0.018083 490,595,580 1,205,807,717
2019. 08. 22. 0.016692 0.017979 0.016670 0.017538 537,114,538 1,169,496,328
2019. 08. 21. 0.017602 0.017611 0.016371 0.016690 469,160,737 1,112,907,799
2019. 08. 20. 0.018080 0.018104 0.017391 0.017600 366,355,788 1,173,606,966
2019. 08. 19. 0.017832 0.018329 0.017695 0.018083 398,770,744 1,205,816,092
2019. 08. 18. 0.016943 0.018238 0.016770 0.017833 386,511,456 1,189,131,714
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

TRON 정보

TRON (TRX) is a cryptocurrency. Users are able to generate TRX through the process of mining. TRON has a current supply of 99,281,283,754 TRX with 66,682,072,191 TRX in circulation. The last known price of TRON is 0.016929 USD and is up 8.10% over the last 24 hours. It is currently trading on 234 active market(s) with 668,508,366 USD traded over the last 24 hours. More information can be found at https://tron.network/.
TRON 통계
TRON 가격 0.016929 USD
TRON ROI +725.30%
시가 순위 #14
시가총액 1,128,847,801 USD
24시간 거래량 668,508,366 USD
유통 공급량 66,682,072,191 TRX
총 공급량 99,281,283,754 TRX
최대 공급량 데이터 없음
전체 최고 0.300363 USD
(2018. 01. 05.)
전체 최저 0.001091 USD
(2017. 09. 15.)
52주 최고/최저 0.040975 USD /
0.010890 USD
90일 최고 /최저 0.040270 USD /
0.014053 USD
30일 최고/최저 0.018377 USD /
0.014053 USD
7일 최고/최저 0.017287 USD /
0.014554 USD
24시간 최고/최저 0.017287 USD /
0.015584 USD
어제 최고/최저 0.015834 USD /
0.015437 USD
어제 시작가/종가 0.015592 USD /
0.015690 USD
어제 변화 $0.000098 USD (+0.63%)
어제 거래량 $527,588,255 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률