암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
TRON TRON (TRX)
0.027931 USD (9.11%)
0.00000267 BTC (11.09%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,862,464,024 USD
178,216 BTC
거래량(24시간)
640,833,563 USD
61,320 BTC
유통 공급량
66,682,072,191 TRX
총 공급량
99,281,283,754 TRX

TRON 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 19. 0.025810 0.028066 0.024986 0.028046 621,357,651 1,870,166,653
2019. 07. 18. 0.022869 0.026107 0.022420 0.025805 610,044,767 1,720,711,238
2019. 07. 17. 0.021140 0.023702 0.020435 0.022869 571,051,870 1,524,965,286
2019. 07. 16. 0.025398 0.025710 0.021000 0.021202 544,125,553 1,413,776,358
2019. 07. 15. 0.025300 0.025743 0.023989 0.025402 624,412,206 1,693,841,584
2019. 07. 14. 0.028406 0.029264 0.025193 0.025332 570,381,989 1,689,220,379
2019. 07. 13. 0.029587 0.029647 0.027633 0.028406 432,108,330 1,894,196,165
2019. 07. 12. 0.027927 0.029718 0.027745 0.029586 549,684,166 1,972,862,429
2019. 07. 11. 0.032097 0.032097 0.027225 0.027933 688,476,105 1,862,607,656
2019. 07. 10. 0.034372 0.034559 0.031221 0.032103 770,045,698 2,140,686,586
2019. 07. 09. 0.034503 0.035135 0.033801 0.034373 757,844,450 2,292,087,773
2019. 07. 08. 0.034902 0.035410 0.033595 0.034502 856,758,104 2,300,666,613
2019. 07. 07. 0.032048 0.035523 0.032013 0.034933 761,416,388 2,329,386,104
2019. 07. 06. 0.031845 0.032734 0.031838 0.032047 603,802,953 2,136,976,308
2019. 07. 05. 0.031406 0.032295 0.031087 0.031849 787,943,843 2,123,781,993
2019. 07. 04. 0.032998 0.033073 0.031188 0.031404 659,688,354 2,094,105,110
2019. 07. 03. 0.031946 0.033013 0.031902 0.033013 813,805,576 2,201,404,464
2019. 07. 02. 0.032587 0.032902 0.030345 0.031945 909,205,913 2,130,138,721
2019. 07. 01. 0.031882 0.033236 0.030957 0.032602 912,290,262 2,173,939,871
2019. 06. 30. 0.035294 0.035525 0.031939 0.031939 956,413,298 2,129,781,705
2019. 06. 29. 0.033964 0.035432 0.032364 0.035359 971,687,751 2,357,792,224
2019. 06. 28. 0.032279 0.033943 0.031736 0.033943 1,060,684,355 2,263,415,378
2019. 06. 27. 0.036511 0.037378 0.029910 0.032251 1,123,269,112 2,150,556,666
2019. 06. 26. 0.038544 0.039772 0.034868 0.036482 1,266,096,120 2,432,722,452
2019. 06. 25. 0.038385 0.040270 0.037618 0.038557 1,026,593,885 2,571,088,572
2019. 06. 24. 0.037412 0.039404 0.036359 0.038375 918,280,358 2,558,937,385
2019. 06. 23. 0.037321 0.038353 0.036229 0.037369 815,907,332 2,491,855,576
2019. 06. 22. 0.033368 0.037655 0.033355 0.037327 964,802,346 2,489,035,421
2019. 06. 21. 0.032730 0.033955 0.032704 0.033345 572,181,170 2,223,480,470
2019. 06. 20. 0.033320 0.033576 0.032397 0.032727 575,073,619 2,182,322,872
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

TRON 정보

TRON (TRX) strives to build the future of a truly decentralized internet and global free content entertainment system that utilizes blockchain technology. The TRON Protocol represents the architecture of an operating system based on the blockchain which could enable developers to create smart contracts and decentralized applications, freely publish, own, and store data and other content. According to the TRON Foundation, the ecosystem surrounding this network specializes in offering massive scalability and consistent reliability capable of processing transactions at a high rate via high-throughput computing.

TRON 통계
TRON 가격 0.027931 USD
TRON ROI +1261.64%
시가 순위 #10
시가총액 1,862,464,024 USD
24시간 거래량 640,833,563 USD
유통 공급량 66,682,072,191 TRX
총 공급량 99,281,283,754 TRX
최대 공급량 데이터 없음
전체 최고 0.300363 USD
(2018. 01. 05.)
전체 최저 0.001091 USD
(2017. 09. 15.)
52주 최고/최저 0.040975 USD /
0.010890 USD
90일 최고 /최저 0.040975 USD /
0.020435 USD
30일 최고/최저 0.040270 USD /
0.020435 USD
7일 최고/최저 0.029647 USD /
0.020435 USD
24시간 최고/최저 0.028602 USD /
0.024986 USD
어제 최고/최저 0.028066 USD /
0.024986 USD
어제 시작가/종가 0.025810 USD /
0.028046 USD
어제 변화 $0.002236 USD (+8.66%)
어제 거래량 $621,357,651 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률