암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
TRON TRON (TRX)
0.027746 USD (-3.41%)
0.00000357 BTC (-1.56%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
1,850,147,723 USD
238,123 BTC
거래량(24시간)
673,575,321 USD
86,692 BTC
유통 공급량
66,682,072,191 TRX
총 공급량
99,281,283,754 TRX

TRON 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 19. 0.026825 0.029640 0.026798 0.029277 742,466,999 1,952,261,421
2019. 05. 18. 0.027220 0.027881 0.026578 0.026823 646,042,341 1,788,615,446
2019. 05. 17. 0.028874 0.029236 0.025241 0.027220 923,659,536 1,815,076,809
2019. 05. 16. 0.031286 0.033280 0.027827 0.028857 1,184,973,195 1,924,217,191
2019. 05. 15. 0.027500 0.031564 0.027490 0.031348 1,230,473,116 2,090,358,344
2019. 05. 14. 0.024602 0.027625 0.024504 0.027521 1,102,232,263 1,835,163,831
2019. 05. 13. 0.023754 0.025547 0.023673 0.024617 865,064,757 1,641,498,512
2019. 05. 12. 0.025283 0.025675 0.023411 0.023754 833,444,362 1,583,962,885
2019. 05. 11. 0.023610 0.026434 0.023379 0.025273 959,045,067 1,685,249,376
2019. 05. 10. 0.023341 0.023723 0.022404 0.023613 757,106,700 1,574,567,093
2019. 05. 09. 0.024637 0.024645 0.023227 0.023368 679,478,099 1,558,246,116
2019. 05. 08. 0.023868 0.025053 0.023562 0.024637 794,016,009 1,642,861,721
2019. 05. 07. 0.023861 0.024416 0.023784 0.023841 714,212,082 1,589,774,029
2019. 05. 06. 0.023424 0.024258 0.022900 0.023874 735,203,031 1,591,989,689
2019. 05. 05. 0.023330 0.023625 0.022983 0.023421 661,532,212 1,561,790,308
2019. 05. 04. 0.024073 0.024651 0.022997 0.023418 709,321,145 1,561,564,058
2019. 05. 03. 0.023653 0.024461 0.023608 0.024073 751,948,314 1,605,243,982
2019. 05. 02. 0.023806 0.024025 0.023491 0.023652 669,483,908 1,577,188,578
2019. 05. 01. 0.023969 0.024421 0.023442 0.023776 649,588,398 1,585,466,195
2019. 04. 30. 0.022832 0.024288 0.022608 0.023971 681,165,084 1,598,452,606
2019. 04. 29. 0.023605 0.023718 0.022565 0.022839 662,954,530 1,522,918,739
2019. 04. 28. 0.023647 0.023856 0.023348 0.023592 585,265,493 1,573,168,402
2019. 04. 27. 0.023898 0.023977 0.023381 0.023643 570,435,238 1,576,574,113
2019. 04. 26. 0.023036 0.023956 0.022474 0.023892 694,049,171 1,593,156,018
2019. 04. 25. 0.023426 0.025240 0.022961 0.023000 642,529,371 1,533,656,264
2019. 04. 24. 0.024463 0.024463 0.022956 0.023416 498,834,585 1,561,426,978
2019. 04. 23. 0.025146 0.025384 0.024467 0.024467 454,414,124 1,631,496,924
2019. 04. 22. 0.025003 0.025443 0.024635 0.025153 386,932,498 1,677,250,865
2019. 04. 21. 0.026176 0.026383 0.024414 0.024985 369,120,035 1,666,075,719
2019. 04. 20. 0.026560 0.026614 0.025921 0.026188 335,704,353 1,746,271,336
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

TRON 정보

TRON (TRX) strives to build the future of a truly decentralized internet and global free content entertainment system that utilizes blockchain technology. The TRON Protocol represents the architecture of an operating system based on the blockchain which could enable developers to create smart contracts and decentralized applications, freely publish, own, and store data and other content. According to the TRON Foundation, the ecosystem surrounding this network specializes in offering massive scalability and consistent reliability capable of processing transactions at a high rate via high-throughput computing.

TRON 통계
TRON 가격 0.027746 USD
TRON ROI +1252.64%
시가 순위 #11
시가총액 1,850,147,723 USD
24시간 거래량 673,575,321 USD
유통 공급량 66,682,072,191 TRX
총 공급량 99,281,283,754 TRX
최대 공급량 데이터 없음
전체 최고 0.300363 USD
(2018. 01. 05.)
전체 최저 0.001091 USD
(2017. 09. 15.)
52주 최고/최저 0.084728 USD /
0.010890 USD
90일 최고 /최저 0.033280 USD /
0.021043 USD
30일 최고/최저 0.033280 USD /
0.022404 USD
7일 최고/최저 0.033280 USD /
0.024370 USD
24시간 최고/최저 0.029640 USD /
0.027352 USD
어제 최고/최저 0.029640 USD /
0.026798 USD
어제 시작가/종가 0.026825 USD /
0.029277 USD
어제 변화 $0.002452 USD (+9.14%)
어제 거래량 $742,466,999 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률