시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Triggers Triggers (TRIG)
0.116729 USD (0.09%)
0.00001828 BTC (-0.85%)
0.03379261 XCP (-11.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
3,747,663 USD
587 BTC
1,084,931 XCP
거래량(24시간)
? USD
? BTC
? XCP
유통 공급량
32,105,578 TRIG

Triggers 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 11. 01. 0.114411 0.116645 0.111295 0.116620 34,561 3,744,152
2018. 10. 31. 0.115079 0.115299 0.114411 0.114411 33,902 3,673,231
2018. 10. 30. 0.115136 0.115894 0.114482 0.114959 34,065 3,690,825
2018. 10. 29. 0.118153 0.118569 0.114437 0.115046 34,090 3,693,618
2018. 10. 28. 0.118360 0.118846 0.117179 0.118090 34,992 3,791,348
2018. 10. 27. 0.118735 0.119036 0.117696 0.118280 35,051 3,797,448
2018. 10. 26. 0.118593 0.119124 0.117739 0.118733 35,186 3,811,992
2018. 10. 25. 0.119263 0.119263 0.117930 0.118605 35,148 3,807,882
2018. 10. 24. 0.119903 0.120129 0.118828 0.119231 35,334 3,827,980
2018. 10. 23. 0.118999 0.120530 0.118311 0.119817 35,509 3,846,794
2018. 10. 22. 0.119180 0.120385 0.118022 0.118948 35,250 3,818,894
2018. 10. 21. 0.119322 0.120626 0.118509 0.119130 35,303 3,824,737
2018. 10. 20. 0.119480 0.119727 0.118512 0.119281 35,349 3,829,585
2018. 10. 19. 0.117471 0.119723 0.116558 0.119521 35,423 3,837,291
2018. 10. 18. 0.118976 0.119413 0.116636 0.117477 744,987 3,771,667
2018. 10. 17. 0.120014 0.120233 0.118127 0.118651 752,376 3,809,359
2018. 10. 16. 0.120141 0.121593 0.119188 0.119649 758,681 3,841,400
2018. 10. 15. 0.113649 0.128045 0.112882 0.120214 762,219 3,859,540
2018. 10. 14. 0.113503 0.115096 0.113270 0.113512 719,841 3,644,368
2018. 10. 13. 0.113315 0.114285 0.113200 0.113486 719,577 3,643,534
2018. 10. 12. 0.116449 0.119414 0.102105 0.113350 718,783 3,639,167
2018. 10. 11. 0.156430 0.156437 0.121052 0.121181 1,014,800 3,890,586
2018. 10. 10. 0.174491 0.174779 0.148006 0.159048 2,276,570 5,106,328
2018. 10. 09. 0.296716 0.311842 0.153393 0.174573 9,682,590 5,604,767
2018. 10. 08. 0.271369 0.319509 0.267975 0.298349 2,392,830 9,578,667
2018. 10. 07. 0.260599 0.270670 0.256039 0.268984 267,951 8,635,887
2018. 10. 06. 0.265082 0.268477 0.252350 0.259116 233,025 8,319,069
2018. 10. 05. 0.263240 0.274194 0.262075 0.266170 284,074 8,545,542
2018. 10. 04. 0.250264 0.272811 0.248532 0.262417 389,744 8,425,049
2018. 10. 03. 0.253137 0.263120 0.243210 0.251968 592,685 8,089,578
2018. 10. 02. 0.240000 0.266223 0.234460 0.247254 962,588 7,938,232
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Triggers

Triggers (TRIG) is a cryptocurrency token and operates on the Counterparty platform. Triggers has a current supply of 32,105,578 TRIG. The last known price of Triggers is 0.116729 USD and is up 0.09% over the last 24 hours. More information can be found at https://www.blocksafefoundation.com/.
Triggers Statistics
Triggers Price 0.116729 USD
Triggers ROI 데이터 없음
Market Rank 데이터 없음
시가총액 3,747,663 USD
24 Hour Volume 데이터 없음
유통 공급량 32,105,578 TRIG
총 공급량 32,105,578 TRIG
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)