×
×
암호화폐:  5,684시장:  22,758시가총액:  $262,580,188,45924시간 거래량:  $57,737,614,027BTC 우세:  64.6%
시가총액:  $262,580,188,45924시간 거래량:  $57,737,614,027BTC 우세:  64.6%암호화폐:  5,684시장:  22,758

TrezarCoin (TZC)

$0.001536 USD (2.31%)
0.00000017 BTC (1.58%)
구매
거래
도박
Play Now
  • 시가총액
    $325,155 USD
    35.29230442 BTC
  • 거래량(24시간)
    $701.17 USD
    0.07610559 BTC
  • 유통 공급량
    211,746,100 TZC
  • 총 공급량
    223,746,100 TZC
  • 최대 공급량
    400,000,000 TZC
  • Historical data for TrezarCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 01, 2020
    0.001326
    0.001790
    0.001270
    0.001562
    882.97
    330,696
    Jun 30, 2020
    0.001629
    0.002111
    0.001326
    0.001326
    587.00
    280,634
    Jun 29, 2020
    0.001473
    0.001756
    0.001285
    0.001629
    602.15
    344,561
    Jun 28, 2020
    0.001922
    0.002176
    0.001304
    0.001473
    851.25
    311,333
    Jun 27, 2020
    0.001942
    0.002151
    0.001761
    0.001922
    209.09
    405,991
    Jun 26, 2020
    0.001985
    0.002324
    0.001768
    0.001942
    302.60
    409,961
    Jun 25, 2020
    0.001804
    0.002288
    0.001731
    0.001985
    162.18
    418,881
    Jun 24, 2020
    0.001916
    0.002153
    0.001785
    0.001803
    904.64
    380,202
    Jun 23, 2020
    0.001852
    0.002178
    0.001841
    0.001915
    277.10
    403,546
    Jun 22, 2020
    0.002003
    0.002106
    0.001812
    0.001852
    1,880.23
    390,048
    Jun 21, 2020
    0.002021
    0.002314
    0.001798
    0.002003
    382.92
    421,524
    Jun 20, 2020
    0.001887
    0.002343
    0.001784
    0.002023
    251.96
    425,466
    Jun 19, 2020
    0.001754
    0.002156
    0.001751
    0.001887
    262.87
    396,677
    Jun 18, 2020
    0.001763
    0.002335
    0.001722
    0.001752
    3,493.84
    368,044
    Jun 17, 2020
    0.001806
    0.002027
    0.001686
    0.001763
    2,243.50
    370,152
    Jun 16, 2020
    0.001892
    0.002269
    0.001559
    0.001806
    4,687.30
    378,924
    Jun 15, 2020
    0.001904
    0.001977
    0.001645
    0.001892
    1,329.79
    396,705
    Jun 14, 2020
    0.001896
    0.002249
    0.001705
    0.001904
    957.77
    398,921
    Jun 13, 2020
    0.002313
    0.002377
    0.001626
    0.001851
    5,836.93
    387,624
    Jun 12, 2020
    0.002226
    0.002383
    0.002216
    0.002312
    1,957.28
    483,785
    Jun 11, 2020
    0.002182
    0.002500
    0.002097
    0.002228
    5,060.89
    465,994
    Jun 10, 2020
    0.002220
    0.002607
    0.002098
    0.002182
    2,230.35
    456,002
    Jun 09, 2020
    0.001759
    0.002458
    0.001693
    0.002220
    807.05
    463,707
    Jun 08, 2020
    0.001763
    0.001892
    0.001652
    0.001759
    463.98
    367,173
    Jun 07, 2020
    0.002212
    0.002292
    0.001654
    0.001763
    736.59
    367,841
    Jun 06, 2020
    0.001921
    0.002463
    0.001621
    0.002212
    268.81
    461,132
    Jun 05, 2020
    0.001916
    0.002591
    0.001721
    0.001921
    330.75
    400,313
    Jun 04, 2020
    0.002115
    0.002595
    0.001651
    0.001917
    171.80
    399,117
    Jun 03, 2020
    0.002359
    0.002549
    0.001736
    0.002115
    233.38
    440,169
    Jun 02, 2020
    0.001774
    0.002537
    0.001655
    0.002359
    156.99
    490,692

TrezarCoin 정보

Trezarcoin was launched on 3 Sep 2017 and aims to be a highly secure store of value and currency with fast transaction times. Trezarcoin has an energy-efficient hybrid PoW/PoS Blockchain, which provides security through its multi-algo implementations.

The design of the Trezarcoin Blockchain, especially the mining perspective, was chosen to allow anyone with no special hardware to either mine or stake Trezarcoins. Trezarcoin has a one minute block time. Difficulty adjustment is every block and is done by the OSS ( Orbitcoin-Super-Shield ).

TrezarMessage was developed by the Trezarcoin Team, which is a fully-encrypted messaging application that runs on the peer-to-peer layer of the Trezarcoin Blockchain. The team is decentralized, with the founder hailing from Germany.

TrezarCoin 통계

TrezarCoin Price$0.001536 USD
TrezarCoin ROI
-55.72%
시가 순위#1266
시가총액$325,155 USD
24시간 거래량$701.17 USD
유통 공급량211,746,100 TZC
총 공급량223,746,100 TZC
최대 공급량400,000,000 TZC
전체 최고
$0.699246 USD
(Jan 13, 2018)
전체 최저
$0.000247 USD
(Apr 01, 2019)
52주 최고/최저
$0.016135 USD /
$0.000437 USD
90일 최고 /최저
$0.002607 USD /
$0.000845 USD
30일 최고/최저
$0.002607 USD /
$0.001270 USD
7일 최고/최저
$0.002324 USD /
$0.001270 USD
24시간 최고/최저
$0.001790 USD /
$0.001270 USD
어제 최고/최저
$0.001790 USD /
$0.001270 USD
어제 시작가/종가
$0.001326 USD /
$0.001562 USD
어제 변화$0.000236 USD (17.77%)
어제 거래량$882.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.